Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240920C00055000 | 2024-06-17 10:49AM EDT | 2024-09-20 | 0.05 | 0.05 | 1.40 | 0.00 | - | 10 | 90 | 263.48% |
PLCE241018C00055000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PLCE260116C00055000 | 2024-03-26 9:35AM EDT | 2026-01-16 | 0.72 | 0.05 | 4.50 | 0.00 | - | 100 | 100 | 148.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240920P00055000 | 2024-03-01 12:36PM EDT | 2024-09-20 | 36.05 | 42.20 | 45.60 | 0.00 | - | 1 | 2 | 0.00% |