The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 4.54 | 6.00 | 6.50 | 0.00 | - | 3 | 109 | 1,553.13% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 3.10 | 7.50 | 9.40 | 0.00 | - | 4 | 4 | 0.00% |
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 2024-10-18 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE241220C00005000 | 2024-05-20 12:31PM EDT | 2024-12-20 | 9.83 | 3.70 | 4.40 | 0.00 | - | - | 5 | 110.55% |
| PLCE250117C00005000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 8.50 | 3.80 | 4.90 | 0.00 | - | 40 | 42 | 122.95% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 2025-07-18 | 8.99 | 4.30 | 7.00 | 0.00 | - | 1 | 0 | 155.66% |
| PLCE260116C00005000 | 2024-06-10 10:18AM EDT | 2026-01-16 | 6.30 | 3.50 | 6.20 | 0.00 | - | 10 | 14 | 95.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00005000 | 2024-06-13 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 41 | 238 | 435.16% |
| PLCE240719P00005000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 1 | 10 | 144.14% |
| PLCE240920P00005000 | 2024-06-06 2:02PM EDT | 2024-09-20 | 0.41 | 0.55 | 0.75 | 0.00 | - | 20 | 85 | 140.82% |
| PLCE241018P00005000 | 2024-05-29 3:44PM EDT | 2024-10-18 | 0.60 | 0.65 | 0.95 | 0.00 | - | 12 | 246 | 137.31% |
| PLCE241220P00005000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 0.92 | 0.85 | 1.15 | 0.00 | - | 1 | 17 | 126.17% |
| PLCE250117P00005000 | 2024-06-13 10:52AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.85 | 0.00 | - | 1 | 87 | 143.85% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 1.55 | 0.20 | 1.35 | 0.00 | - | 5 | 6 | 75.78% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.85 | 0.85 | 2.80 | 0.00 | - | 2 | 41 | 105.08% |
© 2024 Yahoo. All rights reserved.