The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00004000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 10.10 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 251.56% |
| PLCE241018C00004000 | 2024-05-29 10:07AM EDT | 2024-10-18 | 10.10 | 8.10 | 9.10 | 0.00 | - | 30 | 39 | 151.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00004000 | 2024-05-22 3:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 678.91% |
| PLCE240621P00004000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,291 | 225.00% |
| PLCE240920P00004000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 173.44% |
| PLCE241018P00004000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 130.08% |
© 2024 Yahoo. All rights reserved.