The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920C00035000 | 2024-05-21 1:09PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 191.41% |
| PLCE241018C00035000 | 2024-04-15 9:31AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 50.00% |
| PLCE250117C00035000 | 2024-06-03 10:49AM EDT | 2025-01-17 | 1.40 | 0.00 | 1.20 | 0.00 | - | 5 | 241 | 140.63% |
| PLCE260116C00035000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 3.00 | 0.30 | 1.30 | 0.00 | - | 1 | 33 | 91.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00035000 | 2024-02-26 11:21AM EDT | 2024-10-18 | 17.40 | 22.00 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE250117P00035000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 27.80 | 22.80 | 24.40 | 0.00 | - | 1 | 5 | 0.00% |
| PLCE260116P00035000 | 2023-10-19 1:58PM EDT | 2026-01-16 | 12.60 | 16.20 | 17.70 | 0.00 | - | 4 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.