The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240719C00025000 | 2024-06-07 12:00PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 45 | 250.00% |
| PLCE240920C00025000 | 2024-06-21 3:27PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.30 | -0.07 | -23.33% | 54 | 78 | 144.14% |
| PLCE241018C00025000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 2.00 | 0.10 | 0.75 | 0.00 | - | 106 | 160 | 146.09% |
| PLCE241220C00025000 | 2024-05-24 1:54PM EDT | 2024-12-20 | 2.10 | 0.00 | 2.30 | 0.00 | - | 4 | 6 | 159.38% |
| PLCE250117C00025000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 1.92 | 0.30 | 0.85 | 0.00 | - | 1 | 315 | 119.04% |
| PLCE250718C00025000 | 2024-06-06 11:05AM EDT | 2025-07-18 | 1.75 | 0.00 | 1.70 | 0.00 | - | 57 | 60 | 97.85% |
| PLCE260116C00025000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 1.75 | 2.55 | 4.30 | 0.00 | - | 1 | 22 | 148.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920P00025000 | 2024-02-16 3:46PM EDT | 2024-09-20 | 7.30 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| PLCE241018P00025000 | 2024-03-01 1:27PM EDT | 2024-10-18 | 9.50 | 13.40 | 16.00 | 0.00 | - | 1 | 11 | 0.00% |
| PLCE250117P00025000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 15.40 | 16.80 | 19.20 | 0.00 | - | 2 | 324 | 139.45% |
| PLCE260116P00025000 | 2024-01-11 12:59PM EDT | 2026-01-16 | 9.30 | 12.60 | 14.10 | 0.00 | - | 44 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.