The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018C00022500 | 2024-06-17 2:34PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 6 | 46 | 123.44% |
| PLCE250117C00022500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 3.20 | 0.25 | 0.65 | 0.00 | - | 1 | 9 | 104.88% |
| PLCE260116C00022500 | 2024-05-20 1:23PM EDT | 2026-01-16 | 5.78 | 0.65 | 2.35 | 0.00 | - | 5 | 379 | 94.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00022500 | 2024-03-26 9:30AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 755 | 0.00% |
| PLCE250117P00022500 | 2024-02-23 4:09PM EDT | 2025-01-17 | 8.62 | 11.40 | 12.70 | 0.00 | - | 20 | 12 | 0.00% |
| PLCE260116P00022500 | 2024-02-15 11:32AM EDT | 2026-01-16 | 10.50 | 11.70 | 13.70 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.