The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00017000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 268 | 542.19% |
| PLCE240628C00017000 | 2024-06-06 12:47PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 9 | 363.28% |
| PLCE240719C00017000 | 2024-06-07 3:11PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.15 | 0.00 | - | 40 | 40 | 157.03% |
| PLCE240920C00017000 | 2024-06-05 12:29PM EDT | 2024-09-20 | 1.90 | 0.30 | 0.55 | 0.00 | - | 2 | 29 | 130.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00017000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 8.70 | 9.00 | 9.80 | 0.00 | - | 1 | 215 | 375.00% |
| PLCE240719P00017000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 4.90 | 9.00 | 9.60 | 0.00 | - | 114 | 114 | 196.09% |
| PLCE240920P00017000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 7.80 | 7.30 | 8.60 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.