The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705C00016000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.25 | 0.00 | 1.15 | 0.00 | - | - | 10 | 475.39% |
| PLCE240712C00016000 | 2024-06-03 1:25PM EDT | 2024-07-12 | 1.55 | 0.05 | 1.30 | 0.00 | - | 10 | 10 | 355.86% |
| PLCE240719C00016000 | 2024-06-25 12:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | 0.00 | - | 15 | 36 | 224.61% |
| PLCE240802C00016000 | 2024-06-21 1:39PM EDT | 2024-08-02 | 0.21 | 0.05 | 0.70 | 0.00 | - | 10 | 10 | 185.55% |
| PLCE240920C00016000 | 2024-06-20 12:17PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.75 | 0.00 | - | 2 | 42 | 133.11% |
| PLCE241018C00016000 | 2024-06-27 9:48AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 214 | 103.71% |
| PLCE241220C00016000 | 2024-06-24 10:08AM EDT | 2024-12-20 | 0.80 | 0.65 | 1.10 | 0.00 | - | 10 | 510 | 111.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240802P00016000 | 2024-06-20 11:30AM EDT | 2024-08-02 | 9.30 | 7.10 | 8.80 | 0.00 | - | - | 1 | 130.86% |
| PLCE241018P00016000 | 2024-03-22 2:53PM EDT | 2024-10-18 | 5.90 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 154.88% |
| PLCE250117P00016000 | 2024-06-21 11:41AM EDT | 2025-01-17 | 9.58 | 8.40 | 9.60 | 0.00 | - | 3 | 3 | 115.09% |
© 2024 Yahoo. All rights reserved.