The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00015000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | -0.60 | -70.59% | 33 | 68 | 156.25% |
| PLCE240614C00015000 | 2024-05-29 11:03AM EDT | 2024-06-14 | 1.62 | 0.45 | 0.70 | 0.00 | - | 3 | 59 | 150.00% |
| PLCE240621C00015000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 0.91 | 0.70 | 0.90 | -0.34 | -27.20% | 10 | 1,227 | 143.95% |
| PLCE240628C00015000 | 2024-05-31 10:08AM EDT | 2024-06-28 | 1.20 | 0.85 | 1.20 | -0.25 | -17.24% | 1 | 37 | 142.38% |
| PLCE240705C00015000 | 2024-05-24 1:53PM EDT | 2024-07-05 | 1.90 | 0.75 | 1.65 | 0.00 | - | 10 | 10 | 139.45% |
| PLCE240719C00015000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 1.55 | 1.25 | 1.90 | 0.00 | - | 5 | 597 | 139.16% |
| PLCE240920C00015000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 3.35 | 2.15 | 2.60 | 0.00 | - | 2 | 139 | 121.68% |
| PLCE241018C00015000 | 2024-05-24 11:31AM EDT | 2024-10-18 | 3.20 | 2.45 | 3.10 | 0.00 | - | 8 | 23 | 122.07% |
| PLCE241220C00015000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 1.10 | 2.40 | 3.30 | 0.00 | - | 10 | 12 | 103.47% |
| PLCE250117C00015000 | 2024-05-24 11:42AM EDT | 2025-01-17 | 4.20 | 2.55 | 3.50 | 0.00 | - | 21 | 83 | 101.51% |
| PLCE250718C00015000 | 2024-05-28 2:07PM EDT | 2025-07-18 | 4.97 | 3.10 | 4.70 | 0.00 | - | 5 | 11 | 93.21% |
| PLCE260116C00015000 | 2024-05-29 3:03PM EDT | 2026-01-16 | 4.80 | 4.10 | 6.00 | 0.00 | - | 1 | 58 | 97.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00015000 | 2024-05-28 11:06AM EDT | 2024-06-07 | 2.55 | 2.90 | 3.30 | 0.00 | - | 4 | 6 | 171.48% |
| PLCE240621P00015000 | 2024-05-29 3:12PM EDT | 2024-06-21 | 3.50 | 3.30 | 4.00 | +0.50 | +16.67% | 1 | 3,133 | 153.13% |
| PLCE240920P00015000 | 2024-05-24 1:45PM EDT | 2024-09-20 | 5.00 | 4.50 | 5.90 | 0.00 | - | 1 | 81 | 124.46% |
| PLCE241018P00015000 | 2024-05-16 11:26AM EDT | 2024-10-18 | 6.10 | 4.80 | 6.50 | 0.00 | - | 5 | 1,469 | 126.27% |
| PLCE250117P00015000 | 2024-02-23 4:09PM EDT | 2025-01-17 | 4.07 | 5.60 | 6.40 | 0.00 | - | 20 | 12 | 107.42% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 2025-07-18 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 100.32% |
| PLCE260116P00015000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 9.30 | 6.70 | 9.20 | 0.00 | - | 5 | 301 | 100.20% |
© 2024 Yahoo. All rights reserved.