The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00013500 | 2024-05-31 3:17PM EDT | 2024-06-07 | 0.60 | 0.45 | 0.65 | -0.37 | -38.14% | 27 | 43 | 149.22% |
| PLCE240614C00013500 | 2024-05-31 10:05AM EDT | 2024-06-14 | 1.07 | 0.50 | 1.10 | -0.68 | -38.86% | 1 | 1 | 133.01% |
| PLCE240621C00013500 | 2024-05-28 3:24PM EDT | 2024-06-21 | 2.15 | 1.05 | 1.30 | 0.00 | - | 10 | 16 | 141.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00013500 | 2024-05-30 2:57PM EDT | 2024-06-07 | 1.55 | 1.40 | 1.95 | 0.00 | - | 14 | 33 | 129.30% |
| PLCE240614P00013500 | 2024-05-29 11:03AM EDT | 2024-06-14 | 1.60 | 2.05 | 2.70 | 0.00 | - | - | 2 | 167.58% |
| PLCE240621P00013500 | 2024-05-28 3:24PM EDT | 2024-06-21 | 1.95 | 2.10 | 2.95 | 0.00 | - | 10 | 10 | 149.61% |
© 2024 Yahoo. All rights reserved.