The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00010000 | 2024-05-28 10:30AM EDT | 2024-06-07 | 3.50 | 2.25 | 2.65 | 0.00 | - | 2 | 61 | 150.00% |
| PLCE240614C00010000 | 2024-05-07 9:34AM EDT | 2024-06-14 | 0.95 | 2.45 | 3.20 | 0.00 | - | 5 | 5 | 165.43% |
| PLCE240621C00010000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 4.18 | 2.65 | 3.40 | 0.00 | - | 2 | 62 | 157.81% |
| PLCE240719C00010000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 4.32 | 2.90 | 3.50 | 0.00 | - | 1 | 1 | 115.82% |
| PLCE240920C00010000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 4.97 | 3.90 | 4.40 | 0.00 | - | 1 | 53 | 120.02% |
| PLCE241018C00010000 | 2024-05-24 12:06PM EDT | 2024-10-18 | 5.60 | 3.90 | 4.70 | 0.00 | - | 2 | 213 | 113.38% |
| PLCE241220C00010000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 6.00 | 4.10 | 5.00 | 0.00 | - | 5 | 119 | 102.59% |
| PLCE250117C00010000 | 2024-05-24 11:57AM EDT | 2025-01-17 | 5.90 | 4.40 | 5.70 | 0.00 | - | 10 | 78 | 112.16% |
| PLCE250718C00010000 | 2024-05-21 1:44PM EDT | 2025-07-18 | 5.20 | 5.00 | 5.80 | 0.00 | - | 2 | 4 | 92.38% |
| PLCE260116C00010000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 3.10 | 5.30 | 7.50 | 0.00 | - | 1 | 2,517 | 98.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00010000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.60 | +0.03 | +13.64% | 61 | 24 | 191.80% |
| PLCE240614P00010000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 0.51 | 0.10 | 1.05 | +0.11 | +27.50% | 1 | 106 | 165.43% |
| PLCE240621P00010000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.69 | 0.65 | 0.75 | 0.00 | - | 1 | 1,317 | 149.41% |
| PLCE240628P00010000 | 2024-05-29 10:27AM EDT | 2024-06-28 | 0.45 | 0.70 | 1.05 | 0.00 | - | 1 | 3 | 146.09% |
| PLCE240705P00010000 | 2024-05-30 10:05AM EDT | 2024-07-05 | 0.82 | 0.75 | 1.15 | 0.00 | - | 1 | 1 | 137.11% |
| PLCE240719P00010000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 1.22 | 1.05 | 1.30 | +0.17 | +16.19% | 4 | 2 | 131.64% |
| PLCE240920P00010000 | 2024-05-29 11:18AM EDT | 2024-09-20 | 1.85 | 1.95 | 2.35 | 0.00 | - | 1 | 29 | 131.35% |
| PLCE241018P00010000 | 2024-05-14 1:59PM EDT | 2024-10-18 | 2.85 | 2.20 | 2.60 | 0.00 | - | 22 | 841 | 127.64% |
| PLCE250117P00010000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 2.85 | 2.65 | 3.70 | 0.00 | - | 102 | 1,286 | 124.41% |
| PLCE250718P00010000 | 2024-05-10 1:41PM EDT | 2025-07-18 | 4.21 | 2.55 | 3.90 | 0.00 | - | 2 | 123 | 94.29% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 2026-01-16 | 4.60 | 4.80 | 5.70 | 0.00 | - | 5 | 31 | 123.44% |
© 2024 Yahoo. All rights reserved.