Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240920C00012500 | 2024-08-27 10:36AM EDT | 12.50 | 11.10 | 9.90 | 13.30 | 0.00 | - | 1 | 2 | 401.95% |
| PLAB240920C00015000 | 2024-09-09 1:14PM EDT | 15.00 | 7.30 | 7.40 | 10.60 | 0.00 | - | 1 | 13 | 285.55% |
| PLAB240920C00017500 | 2024-09-04 3:44PM EDT | 17.50 | 5.90 | 4.20 | 6.50 | 0.00 | - | 8 | 109 | 208.20% |
| PLAB240920C00020000 | 2024-08-23 10:01AM EDT | 20.00 | 5.00 | 3.60 | 3.90 | 0.00 | - | 1 | 45 | 94.53% |
| PLAB240920C00022500 | 2024-09-13 11:38AM EDT | 22.50 | 1.50 | 1.25 | 1.40 | +0.90 | +150.00% | 4 | 147 | 57.23% |
| PLAB240920C00025000 | 2024-09-13 1:07PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 24 | 315 | 48.05% |
| PLAB240920C00030000 | 2024-09-13 1:05PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 974 | 92.19% |
| PLAB240920C00035000 | 2024-09-06 3:43PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 352 | 139.06% |
| PLAB240920C00040000 | 2024-07-29 2:09PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 178.13% |
| PLAB240920C00045000 | 2024-03-11 9:31AM EDT | 45.00 | 1.15 | 0.15 | 1.20 | 0.00 | - | 100 | 131 | 379.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240920P00015000 | 2024-08-30 9:45AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 168.75% |
| PLAB240920P00017500 | 2024-08-29 10:56AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 56 | 117.19% |
| PLAB240920P00020000 | 2024-09-13 2:32PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,226 | 70.31% |
| PLAB240920P00022500 | 2024-09-13 2:32PM EDT | 22.50 | 0.11 | 0.10 | 0.20 | -0.24 | -68.57% | 7 | 369 | 51.76% |
| PLAB240920P00025000 | 2024-09-12 9:41AM EDT | 25.00 | 2.50 | 1.35 | 2.50 | 0.00 | - | 1 | 245 | 90.43% |
| PLAB240920P00030000 | 2024-08-30 11:49AM EDT | 30.00 | 4.56 | 6.10 | 6.50 | 0.00 | - | 20 | 0 | 129.30% |
| PLAB240920P00035000 | 2024-04-23 2:15PM EDT | 35.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.