Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.32 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 15.99 | 0.00 | - | 2 | 1 | 12.50 | - | - | - | - | - |
| 13.85 | 0.00 | - | 11 | 47 | 15.00 | 0.90 | 0.00 | - | - | 12 |
| 11.00 | 0.00 | - | 2 | 4 | 17.50 | 0.39 | 0.00 | - | 1 | 195 |
| 9.70 | 0.00 | - | 1 | 18 | 20.00 | 0.15 | 0.00 | - | 20 | 256 |
| 7.10 | 0.00 | - | 2 | 29 | 22.50 | 0.30 | +0.05 | +25.00% | 79 | 661 |
| 4.37 | 0.00 | - | 2 | 531 | 25.00 | 0.75 | +0.20 | +36.36% | 2 | 1,250 |
| 1.50 | 0.00 | - | 37 | 639 | 30.00 | 2.25 | 0.00 | - | 24 | 170 |
| 0.41 | 0.00 | - | 82 | 866 | 35.00 | 7.30 | 0.00 | - | 1 | 35 |
| 0.15 | -0.02 | -11.76% | 1 | 372 | 40.00 | 14.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 58 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.