Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 7.70 | 6.50 | 9.90 | 0.00 | - | 2 | 1 | 160.35% |
| PLAB240517C00022500 | 2024-04-15 10:12AM EDT | 22.50 | 5.30 | 4.40 | 7.50 | 0.00 | - | - | 1 | 133.40% |
| PLAB240517C00025000 | 2024-04-25 3:27PM EDT | 25.00 | 3.23 | 2.40 | 2.95 | 0.00 | - | 204 | 164 | 63.67% |
| PLAB240517C00030000 | 2024-04-29 3:06PM EDT | 30.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 8 | 294 | 50.10% |
| PLAB240517C00035000 | 2024-04-26 10:09AM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 30 | 65.63% |
| PLAB240517C00040000 | 2024-04-04 1:34PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 129.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517P00020000 | 2024-04-19 1:35PM EDT | 20.00 | 0.10 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 198.14% |
| PLAB240517P00022500 | 2024-04-22 10:53AM EDT | 22.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 78.32% |
| PLAB240517P00025000 | 2024-04-30 12:13PM EDT | 25.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 52 | 42.58% |
| PLAB240517P00030000 | 2024-04-23 10:21AM EDT | 30.00 | 3.74 | 2.55 | 3.90 | 0.00 | - | 10 | 22 | 65.23% |
© 2024 Yahoo. All rights reserved.