Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB241018C00022500 | 2024-10-02 10:10AM EDT | 22.50 | 2.10 | 1.00 | 4.20 | 0.00 | - | 8 | 33 | 73.24% |
| PLAB241018C00025000 | 2024-10-04 1:02PM EDT | 25.00 | 0.64 | 0.50 | 0.65 | +0.20 | +45.45% | 49 | 195 | 44.92% |
| PLAB241018C00030000 | 2024-10-04 3:38PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 127 | 60.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB241018P00017500 | 2024-09-03 3:20PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 117.58% |
| PLAB241018P00020000 | 2024-09-19 1:08PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 64.84% |
| PLAB241018P00022500 | 2024-10-04 3:22PM EDT | 22.50 | 0.16 | 0.10 | 0.20 | -0.06 | -27.27% | 19 | 147 | 49.41% |
| PLAB241018P00025000 | 2024-10-04 2:45PM EDT | 25.00 | 0.99 | 0.70 | 1.10 | -0.28 | -22.05% | 36 | 178 | 47.17% |
| PLAB241018P00030000 | 2024-09-30 10:28AM EDT | 30.00 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 1 | 100.59% |
© 2024 Yahoo. All rights reserved.