Australia markets closed

Photronics, Inc. (PLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.63-1.05 (-3.66%)
At close: 04:00PM EDT
27.27 -0.36 (-1.30%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB240419C000200002024-04-10 3:19PM EDT20.008.106.608.900.00-14148.44%
PLAB240419C000225002024-03-13 10:33AM EDT22.507.004.907.400.00-11210.16%
PLAB240419C000250002024-04-03 2:04PM EDT25.003.702.304.300.00-133114.65%
PLAB240419C000300002024-04-12 3:14PM EDT30.000.100.050.15-0.12-54.55%1669154.30%
PLAB240419C000350002024-04-12 10:14AM EDT35.000.070.050.40+0.02+40.00%15128126.95%
PLAB240419C000400002024-03-18 11:35AM EDT40.000.050.000.100.00-741132.81%
PLAB240419C000450002024-02-20 2:04PM EDT45.000.400.000.750.00--11241.41%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLAB240419P000225002024-03-26 9:30AM EDT22.500.300.000.400.00-523117.58%
PLAB240419P000250002024-04-12 12:25PM EDT25.000.100.050.15+0.01+11.11%617756.84%
PLAB240419P000300002024-04-12 3:28PM EDT30.002.502.302.60+1.06+73.61%288962.70%
PLAB240419P000350002024-03-12 10:41AM EDT35.006.006.307.000.00-100.00%