Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINC240621C00025000 | 2024-03-28 10:04AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 51.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINC240621P00025000 | 2024-03-15 12:05PM EDT | 2024-06-21 | 4.23 | 2.40 | 6.00 | 0.00 | - | 2 | 60 | 108.79% |
PINC240920P00025000 | 2024-03-15 12:31PM EDT | 2024-09-20 | 3.26 | 2.00 | 6.50 | 0.00 | - | - | 2 | 74.90% |
PINC241220P00025000 | 2024-03-14 12:19PM EDT | 2024-12-20 | 4.21 | 2.20 | 7.00 | 0.00 | - | 4 | 6 | 65.97% |