Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 2024-05-08 1:53PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 59.38% |
| PINC240517C00022500 | 2024-05-07 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 2024-05-08 3:18PM EDT | 20.00 | 0.42 | 0.10 | 0.50 | 0.00 | - | 1 | 67 | 61.33% |
| PINC240517P00022500 | 2024-05-03 3:15PM EDT | 22.50 | 2.00 | 2.30 | 2.80 | 0.00 | - | 5 | 0 | 130.08% |
© 2024 Yahoo. All rights reserved.