Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 2024-04-29 3:07PM EDT | 20.00 | 1.53 | 1.10 | 4.80 | 0.00 | - | 40 | 40 | 129.59% |
| PINC240517C00022500 | 2024-04-30 1:43PM EDT | 22.50 | 0.22 | 0.15 | 0.35 | 0.00 | - | 1 | 24 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 2024-04-30 1:50PM EDT | 20.00 | 0.29 | 0.10 | 0.40 | 0.00 | - | 1 | 52 | 49.41% |
| PINC240517P00022500 | 2024-04-29 10:57AM EDT | 22.50 | 1.50 | 1.15 | 1.60 | 0.00 | - | 13 | 13 | 42.48% |
© 2024 Yahoo. All rights reserved.