Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517C00020000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 1.53 | 1.00 | 3.20 | 0.00 | - | 40 | 40 | 88.28% |
| PINC240621C00020000 | 2024-03-18 12:44PM EDT | 2024-06-21 | 2.10 | 1.40 | 1.90 | 0.00 | - | 6 | 70 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240517P00020000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.85 | 0.00 | - | 1 | 52 | 56.25% |
| PINC240621P00020000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 2,655 | 35.94% |
| PINC241220P00020000 | 2024-01-30 1:45PM EDT | 2024-12-20 | 1.75 | 1.40 | 2.15 | 0.00 | - | - | 20 | 40.63% |
© 2024 Yahoo. All rights reserved.