Premier, Inc. (PINC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621C00020000 | 2024-05-22 1:35PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PINC240920C00020000 | 2024-05-28 11:06AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PINC241220C00020000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINC240621P00020000 | 2024-05-24 10:57AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINC240920P00020000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINC241220P00020000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.