Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINC240621C00017500 | 2024-05-10 2:25PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINC240621P00017500 | 2024-04-08 10:31AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 37.31% |
PINC240719P00017500 | 2024-05-24 1:47PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PINC240920P00017500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.20 | 0.00 | - | 11 | 11 | 45.02% |
PINC241220P00017500 | 2024-05-14 2:57PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |