Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215C00105000 | 2023-11-07 12:10PM EST | 2023-12-15 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 54.69% |
| PII240119C00105000 | 2023-11-28 1:58PM EST | 2024-01-19 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 327 | 31.45% |
| PII240315C00105000 | 2023-11-29 12:37PM EST | 2024-03-15 | 0.85 | 1.05 | 1.20 | 0.00 | - | 4 | 73 | 32.17% |
| PII240621C00105000 | 2023-11-22 2:09PM EST | 2024-06-21 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 198 | 33.98% |
| PII241220C00105000 | 2023-10-30 9:58AM EST | 2024-12-20 | 6.00 | 5.00 | 5.60 | 0.00 | - | 4 | 19 | 31.90% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231215P00105000 | 2023-11-30 9:31AM EST | 2023-12-15 | 19.50 | 15.00 | 19.80 | 0.00 | - | 1 | 1 | 113.21% |
| PII240119P00105000 | 2023-10-25 9:52AM EST | 2024-01-19 | 20.00 | 15.00 | 16.40 | 0.00 | - | 24 | 0 | 0.00% |
| PII240315P00105000 | 2023-12-01 3:01PM EST | 2024-03-15 | 19.00 | 17.60 | 18.40 | -0.50 | -2.56% | 1 | 15 | 28.55% |
| PII240621P00105000 | 2023-11-20 10:12AM EST | 2024-06-21 | 16.90 | 19.00 | 20.80 | 0.00 | - | 1 | 230 | 33.59% |
| PII241220P00105000 | 2023-11-17 10:46AM EST | 2024-12-20 | 19.00 | 20.80 | 22.20 | 0.00 | - | 2 | 39 | 28.89% |
© 2023 Yahoo. All rights reserved.