Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240419C00105000 | 2024-04-12 2:37PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 195 | 121.88% |
| PII240517C00105000 | 2024-04-15 3:16PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.60 | 0.00 | - | 3 | 118 | 50.93% |
| PII240621C00105000 | 2024-04-17 3:06PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 273 | 34.60% |
| PII240719C00105000 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.83 | 0.75 | 0.95 | -0.87 | -51.18% | 2 | 29 | 32.89% |
| PII240920C00105000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 1.80 | 1.80 | 2.05 | -0.82 | -31.30% | 1 | 27 | 32.87% |
| PII241220C00105000 | 2024-04-12 11:09AM EDT | 2024-12-20 | 5.40 | 3.40 | 5.30 | 0.00 | - | 2 | 34 | 39.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 2024-05-17 | 10.10 | 16.30 | 21.00 | 0.00 | - | 1 | 0 | 81.42% |
| PII240621P00105000 | 2024-04-12 9:47AM EDT | 2024-06-21 | 14.10 | 18.40 | 20.10 | 0.00 | - | 1 | 124 | 46.86% |
| PII240920P00105000 | 2024-04-08 12:01PM EDT | 2024-09-20 | 12.20 | 19.30 | 20.10 | 0.00 | - | - | 3 | 30.26% |
| PII241220P00105000 | 2024-03-25 11:10AM EDT | 2024-12-20 | 14.30 | 19.90 | 21.30 | 0.00 | - | 5 | 35 | 29.74% |
© 2024 Yahoo. All rights reserved.