PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00105000 | 2023-05-31 11:01AM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PII230721C00105000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PII230915C00105000 | 2023-06-05 10:35AM EDT | 2023-09-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| PII231215C00105000 | 2023-04-24 3:49PM EDT | 2023-12-15 | 15.32 | 10.30 | 11.40 | 0.00 | - | - | 1 | 23.28% |
| PII240119C00105000 | 2023-04-24 3:42PM EDT | 2024-01-19 | 16.23 | 11.40 | 12.30 | 0.00 | - | 1 | 7 | 24.24% |
| PII240621C00105000 | 2023-05-15 12:03PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII241220C00105000 | 2023-05-11 2:17PM EDT | 2024-12-20 | 17.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00105000 | 2023-06-05 2:44PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PII230721P00105000 | 2023-05-31 10:48AM EDT | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PII230915P00105000 | 2023-06-02 2:03PM EDT | 2023-09-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PII231215P00105000 | 2023-05-24 1:42PM EDT | 2023-12-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PII240119P00105000 | 2023-05-11 3:13PM EDT | 2024-01-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PII241220P00105000 | 2023-04-26 3:57PM EDT | 2024-12-20 | 16.65 | 13.80 | 17.00 | 0.00 | - | 19 | 20 | 38.18% |
© 2023 Yahoo. All rights reserved.