Polaris Inc. (PII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 14.07 | 7.70 | 11.30 | 0.00 | - | 15 | 15 | 54.88% |
| PII240517C00080000 | 2024-05-01 10:49AM EDT | 80.00 | 4.95 | 4.40 | 5.20 | 0.00 | - | 2 | 66 | 45.65% |
| PII240517C00085000 | 2024-05-03 3:59PM EDT | 85.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 48 | 169 | 30.54% |
| PII240517C00090000 | 2024-05-03 3:59PM EDT | 90.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 16 | 197 | 31.35% |
| PII240517C00095000 | 2024-05-03 9:55AM EDT | 95.00 | 0.19 | 0.00 | 0.15 | +0.07 | +58.33% | 31 | 281 | 40.43% |
| PII240517C00100000 | 2024-04-26 11:14AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 44.34% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 236 | 275 | 50.00% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 70.70% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 67 | 80.08% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 74.61% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 66.99% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.54% |
| PII240517P00075000 | 2024-05-02 2:40PM EDT | 75.00 | 0.10 | 0.10 | 2.25 | -0.05 | -33.33% | 1 | 189 | 70.61% |
| PII240517P00080000 | 2024-05-03 11:58AM EDT | 80.00 | 0.50 | 0.45 | 0.50 | -0.13 | -20.63% | 21 | 375 | 29.64% |
| PII240517P00085000 | 2024-05-03 12:54PM EDT | 85.00 | 2.19 | 2.25 | 2.35 | -0.51 | -18.89% | 32 | 337 | 27.64% |
| PII240517P00090000 | 2024-05-03 12:54PM EDT | 90.00 | 5.97 | 4.70 | 7.80 | -0.73 | -10.90% | 1 | 191 | 62.01% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 9.50 | 12.30 | 0.00 | - | 1 | 61 | 72.71% |
| PII240517P00100000 | 2024-04-23 9:46AM EDT | 100.00 | 14.20 | 13.50 | 18.00 | 0.00 | - | 1 | 1 | 106.10% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 98.63% |
© 2024 Yahoo. All rights reserved.