PII - Polaris Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616C00065000 | 2023-03-02 12:02PM EDT | 65.00 | 49.67 | 43.80 | 47.60 | 0.00 | - | - | 2 | 186.33% |
| PII230616C00080000 | 2023-04-26 11:21AM EDT | 80.00 | 29.15 | 25.50 | 29.00 | 0.00 | - | 2 | 1 | 0.00% |
| PII230616C00085000 | 2023-02-23 2:31PM EDT | 85.00 | 31.05 | 23.00 | 25.30 | 0.00 | - | 4 | 2 | 0.00% |
| PII230616C00090000 | 2022-10-21 3:26PM EDT | 90.00 | 14.80 | 26.00 | 28.00 | 0.00 | - | 6 | 6 | 188.89% |
| PII230616C00095000 | 2023-05-19 9:44AM EDT | 95.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII230616C00100000 | 2023-05-31 10:07AM EDT | 100.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PII230616C00105000 | 2023-05-31 11:01AM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PII230616C00110000 | 2023-06-05 2:45PM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PII230616C00115000 | 2023-06-05 3:45PM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PII230616C00120000 | 2023-06-05 11:51AM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII230616C00125000 | 2023-05-31 3:47PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII230616C00130000 | 2023-06-02 2:35PM EDT | 130.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PII230616C00135000 | 2023-06-02 3:41PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PII230616C00140000 | 2023-05-01 10:51AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 78.81% |
| PII230616C00145000 | 2023-04-06 11:03AM EDT | 145.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 87.11% |
| PII230616C00150000 | 2023-01-06 12:59PM EDT | 150.00 | 0.75 | 0.75 | 1.00 | 0.00 | - | 2 | 5 | 116.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230616P00050000 | 2023-03-07 11:42AM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 373.73% |
| PII230616P00055000 | 2023-03-08 1:03PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 29 | 221.68% |
| PII230616P00060000 | 2023-03-29 11:49AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 5 | 160.94% |
| PII230616P00065000 | 2023-03-03 11:57AM EDT | 65.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 5 | 7 | 237.16% |
| PII230616P00070000 | 2023-05-22 11:01AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PII230616P00075000 | 2023-05-30 10:33AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PII230616P00080000 | 2023-06-05 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PII230616P00085000 | 2023-05-25 9:41AM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PII230616P00090000 | 2023-06-02 12:10PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PII230616P00095000 | 2023-06-05 1:05PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| PII230616P00100000 | 2023-06-05 3:18PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PII230616P00105000 | 2023-06-05 2:44PM EDT | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PII230616P00110000 | 2023-06-01 3:11PM EDT | 110.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PII230616P00115000 | 2023-06-05 11:49AM EDT | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PII230616P00120000 | 2023-05-30 3:22PM EDT | 120.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII230616P00130000 | 2023-02-22 3:32PM EDT | 130.00 | 17.00 | 22.30 | 24.30 | 0.00 | - | 3 | 3 | 147.68% |
| PII230616P00135000 | 2022-11-22 10:49AM EDT | 135.00 | 26.50 | 35.90 | 37.00 | 0.00 | - | - | 1 | 274.66% |
© 2023 Yahoo. All rights reserved.