Polaris Inc. (PII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240816C00050000 | 2024-07-12 2:27PM EDT | 2024-08-16 | 32.57 | 30.50 | 34.90 | 0.00 | - | - | 4 | 196.92% |
| PII240920C00050000 | 2024-06-03 10:36AM EDT | 2024-09-20 | 33.00 | 25.10 | 28.00 | 0.00 | - | 2 | 2 | 0.00% |
| PII241220C00050000 | 2024-06-12 9:48AM EDT | 2024-12-20 | 33.00 | 30.70 | 34.00 | 0.00 | - | 2 | 5 | 63.40% |
| PII250321C00050000 | 2024-07-24 3:28PM EDT | 2025-03-21 | 23.99 | 31.50 | 35.80 | 0.00 | - | 2 | 2 | 65.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240816P00050000 | 2024-07-24 2:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 125.39% |
| PII240920P00050000 | 2024-07-23 9:52AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 98.97% |
| PII241220P00050000 | 2024-07-24 3:27PM EDT | 2024-12-20 | 0.95 | 0.45 | 0.65 | 0.00 | - | 4 | 72 | 51.37% |
| PII250321P00050000 | 2024-07-24 2:28PM EDT | 2025-03-21 | 1.50 | 0.60 | 2.10 | 0.00 | - | 9 | 13 | 50.49% |
© 2024 Yahoo. All rights reserved.