Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGJ240621C00023000 | 2024-04-08 1:00PM EDT | 2024-06-21 | 3.10 | 2.80 | 4.20 | 0.00 | - | - | 1 | 35.16% |
PGJ240920C00023000 | 2024-03-27 9:45AM EDT | 2024-09-20 | 2.60 | 3.10 | 4.50 | 0.00 | - | 4 | 8 | 29.00% |
PGJ241220C00023000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 5.40 | 2.65 | 6.10 | 0.00 | - | - | 1 | 48.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGJ240621P00023000 | 2024-04-17 11:34AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 50.39% |