Australia markets closed

Invesco Golden Dragon China ETF (PGJ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
24.54-0.32 (-1.29%)
At close: 04:00PM EDT
24.47 -0.03 (-0.12%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGJ240621C000200002024-06-06 1:17PM EDT20.005.523.805.200.00-25197.27%
PGJ240621C000220002024-02-14 11:09AM EDT22.003.122.504.600.00-27171.29%
PGJ240621C000230002024-04-08 1:00PM EDT23.003.102.804.200.00--1219.53%
PGJ240621C000240002024-04-12 11:03AM EDT24.001.352.203.400.00-1318203.71%
PGJ240621C000250002024-02-16 4:46PM EDT25.001.801.452.700.00-3263181.84%
PGJ240621C000260002024-05-20 12:38PM EDT26.001.950.000.450.00-69457.03%
PGJ240621C000270002024-06-04 3:53PM EDT27.000.050.000.750.00-1793.75%
PGJ240621C000280002024-05-20 9:37AM EDT28.001.000.000.500.00-91298.05%
PGJ240621C000290002023-12-06 1:46PM EDT29.001.350.401.750.00-10201.76%
PGJ240621C000300002024-05-03 12:39PM EDT30.000.350.000.750.00-39147.07%
PGJ240621C000310002024-05-16 1:14PM EDT31.000.200.000.750.00-12162.30%
PGJ240621C000320002024-03-18 9:48AM EDT32.000.150.000.500.00--1157.81%
PGJ240621C000350002024-06-06 1:17PM EDT35.000.380.000.750.00-22215.04%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGJ240621P000160002024-01-22 12:03PM EDT16.000.050.000.500.00--1246.09%
PGJ240621P000170002023-10-19 9:31AM EDT17.000.550.004.200.00-182182482.42%
PGJ240621P000190002024-01-17 10:36AM EDT19.000.550.000.000.00--150.00%
PGJ240621P000200002024-03-14 1:04PM EDT20.000.200.000.500.00-372139.84%
PGJ240621P000210002024-02-06 12:19PM EDT21.000.900.000.950.00-1032145.31%
PGJ240621P000220002024-04-16 9:32AM EDT22.000.510.000.750.00-15105.86%
PGJ240621P000230002024-04-17 11:34AM EDT23.000.750.000.250.00-1650.00%
PGJ240621P000240002024-01-25 11:50AM EDT24.002.401.101.850.00-100139.65%
PGJ240621P000250002024-05-06 3:58PM EDT25.000.350.000.650.00--229.69%
PGJ240621P000260002024-05-28 1:15PM EDT26.000.650.002.250.00-2021108.40%