Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240517C00022000 | 2024-04-11 2:43PM EDT | 22.00 | 3.31 | 4.40 | 5.80 | 0.00 | - | 15 | 0 | 69.14% |
| PGJ240517C00024000 | 2024-04-23 9:54AM EDT | 24.00 | 0.90 | 2.05 | 3.80 | 0.00 | - | 29 | 10 | 94.92% |
| PGJ240517C00026000 | 2024-05-02 10:31AM EDT | 26.00 | 0.60 | 0.80 | 1.90 | 0.00 | - | 20 | 39 | 62.89% |
| PGJ240517C00028000 | 2024-05-02 1:55PM EDT | 28.00 | 0.30 | 0.05 | 2.35 | 0.00 | - | 23 | 17 | 74.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240517P00023000 | 2024-04-16 9:32AM EDT | 23.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.