Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240719C00025000 | 2024-06-11 10:03AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 2 | 43.46% |
| PGJ240920C00025000 | 2024-06-20 12:46PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 39.94% |
| PGJ241220C00025000 | 2024-05-16 2:11PM EDT | 2024-12-20 | 4.10 | 1.25 | 3.60 | 0.00 | - | 1 | 0 | 60.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240920P00025000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.50 | 0.00 | - | 5 | 87 | 39.75% |
© 2024 Yahoo. All rights reserved.