Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240517C00002000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 925 | 306.25% |
| PGEN240621C00002000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 140 | 107.81% |
| PGEN240719C00002000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.01 | +8.33% | 102 | 575 | 107.03% |
| PGEN241018C00002000 | 2024-05-06 11:46AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 16 | 1,121 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240719P00002000 | 2024-04-01 12:09PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.75 | 0.00 | - | 5 | 21 | 118.75% |
© 2024 Yahoo. All rights reserved.