Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240517C00001000 | 2024-05-02 10:38AM EDT | 1.00 | 0.45 | 0.30 | 0.90 | 0.00 | - | 3 | 127 | 384.38% |
| PGEN240517C00001500 | 2024-05-03 2:25PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 3 | 361 | 120.31% |
| PGEN240517C00002000 | 2024-05-03 12:30PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 925 | 143.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.