Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240621C00001000 | 2024-05-28 3:59PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 325 | 492 | 0.00% |
| PGEN240621C00001500 | 2024-05-28 12:22PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 227 | 535 | 12.50% |
| PGEN240621C00002000 | 2024-05-28 3:02PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240621P00001000 | 2024-05-28 10:39AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PGEN240621P00001500 | 2024-05-14 11:27AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.