Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240621C00001500 | 2024-05-22 12:32PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 103 | 389 | 98.44% |
| PGEN240719C00001500 | 2024-05-21 3:58PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 1,282 | 104.69% |
| PGEN241018C00001500 | 2024-05-17 2:57PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 1,088 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240621P00001500 | 2024-05-14 11:27AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 50 | 104.69% |
| PGEN241018P00001500 | 2024-03-25 10:36AM EDT | 2024-10-18 | 0.54 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 110.94% |
© 2024 Yahoo. All rights reserved.