Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240517C00001000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.50 | +0.07 | +20.00% | 21 | 127 | 525.00% |
| PGEN240621C00001000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 0.35 | 0.45 | 0.55 | 0.00 | - | 7 | 61 | 146.88% |
| PGEN240719C00001000 | 2024-05-15 1:35PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 3 | 146 | 110.94% |
| PGEN241018C00001000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 0.40 | 0.55 | 0.65 | 0.00 | - | 15 | 18 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240517P00001000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 200 | 350.00% |
| PGEN240719P00001000 | 2024-03-07 12:47PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | - | 1 | 159.38% |
| PGEN241018P00001000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 362 | 83.59% |
© 2024 Yahoo. All rights reserved.