Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.33-0.51 (-0.33%)
At close: 04:00PM EDT
155.32 -0.01 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C002100002024-02-13 10:30AM EDT2024-06-210.030.000.300.00-104635.94%
PG240719C002100002024-02-14 10:31AM EDT2024-07-190.060.030.070.00-2324.61%
PG240920C002100002024-04-10 12:18PM EDT2024-09-200.030.020.32+0.03--123.95%
PG241018C002100002024-04-11 10:01AM EDT2024-10-180.080.030.090.00-203018.31%
PG241115C002100002024-03-27 9:34AM EDT2024-11-150.130.050.120.00-1217.77%
PG241220C002100002024-04-01 12:44PM EDT2024-12-200.170.100.180.00--117.46%
PG250117C002100002024-04-01 12:04PM EDT2025-01-170.250.140.220.00-629317.09%
PG250620C002100002024-03-20 9:38AM EDT2025-06-200.980.372.790.00-91023.70%
PG260116C002100002024-04-08 10:04AM EDT2026-01-161.551.322.070.00-104717.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P002100002024-01-24 4:50PM EDT2025-01-1757.5447.4550.750.00-330.00%
PG260116P002100002024-01-23 11:17AM EDT2026-01-1655.1247.0551.500.00-110.00%