PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00210000 | 2023-01-18 4:09PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 34 | 103.52% |
| PG240119C00210000 | 2023-06-05 1:40PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 8 | 189 | 19.09% |
| PG240621C00210000 | 2023-06-06 3:41PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.51 | 0.00 | - | 3 | 6 | 19.73% |
| PG250117C00210000 | 2023-05-15 1:37PM EDT | 2025-01-17 | 1.18 | 0.10 | 0.82 | 0.00 | - | 2 | 230 | 17.33% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00210000 | 2023-04-18 10:39AM EDT | 2023-06-16 | 60.10 | 57.15 | 57.75 | 0.00 | - | - | 0 | 0.00% |
| PG240119P00210000 | 2022-05-17 1:39PM EDT | 2024-01-19 | 55.72 | 76.65 | 78.30 | 0.00 | - | 11 | 13 | 68.60% |
| PG250117P00210000 | 2023-04-10 9:46AM EDT | 2025-01-17 | 60.00 | 55.50 | 56.55 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.