The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00210000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 36.23% |
| PG240719C00210000 | 2024-02-14 10:31AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.07 | 0.00 | - | 2 | 3 | 24.51% |
| PG240920C00210000 | 2024-04-10 12:18PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG241018C00210000 | 2024-04-11 10:01AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PG241115C00210000 | 2024-03-27 9:34AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241220C00210000 | 2024-04-01 12:44PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PG250117C00210000 | 2024-04-01 12:04PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PG250620C00210000 | 2024-03-20 9:38AM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PG260116C00210000 | 2024-04-08 10:04AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00210000 | 2024-01-24 4:50PM EDT | 2025-01-17 | 57.54 | 47.45 | 50.75 | 0.00 | - | 3 | 3 | 0.00% |
| PG260116P00210000 | 2024-01-23 11:17AM EDT | 2026-01-16 | 55.12 | 47.05 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.