The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802C00210000 | 2024-07-26 1:20PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.20 | 0.00 | - | 12 | 1 | 72.07% |
| PG240920C00210000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.31 | 0.00 | - | 1 | 2 | 41.59% |
| PG241018C00210000 | 2024-07-25 10:14AM EDT | 2024-10-18 | 0.38 | 0.02 | 0.35 | 0.00 | - | 1 | 30 | 25.44% |
| PG241115C00210000 | 2024-07-11 11:26AM EDT | 2024-11-15 | 0.15 | 0.01 | 1.40 | 0.00 | - | 1 | 146 | 29.92% |
| PG241220C00210000 | 2024-07-12 1:10PM EDT | 2024-12-20 | 0.16 | 0.05 | 1.06 | 0.00 | - | 2 | 0 | 24.33% |
| PG250117C00210000 | 2024-07-12 1:05PM EDT | 2025-01-17 | 0.23 | 0.00 | 1.26 | 0.00 | - | 2 | 393 | 23.29% |
| PG250321C00210000 | 2024-07-17 12:45PM EDT | 2025-03-21 | 0.01 | 0.36 | 0.63 | 0.00 | - | 24 | 5 | 16.98% |
| PG250620C00210000 | 2024-07-23 2:38PM EDT | 2025-06-20 | 0.83 | 0.73 | 1.10 | 0.00 | - | 9 | 57 | 16.41% |
| PG260116C00210000 | 2024-07-24 3:46PM EDT | 2026-01-16 | 2.61 | 2.01 | 2.97 | 0.00 | - | 2 | 48 | 17.04% |
| PG260618C00210000 | 2024-07-24 2:13PM EDT | 2026-06-18 | 3.48 | 2.65 | 4.45 | 0.00 | - | 1 | 2 | 17.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00210000 | 2024-07-25 3:38PM EDT | 2025-01-17 | 42.07 | 39.35 | 43.05 | 0.00 | - | 2 | 2 | 27.09% |
| PG260116P00210000 | 2024-05-24 2:45PM EDT | 2026-01-16 | 44.38 | 39.50 | 44.00 | 0.00 | - | 1 | 1 | 17.36% |
| PG260618P00210000 | 2024-06-24 3:12PM EDT | 2026-06-18 | 41.95 | 39.50 | 44.50 | 0.00 | - | - | 0 | 16.14% |
© 2024 Yahoo. All rights reserved.