Australia markets open in 7 hours 54 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.64-0.22 (-0.13%)
At close: 04:00PM EDT
167.79 +0.15 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524C001500002024-04-25 10:09AM EDT150.0013.0516.9019.100.00-1758.40%
PG240524C001550002024-05-17 3:10PM EDT155.0012.6211.2014.10+1.12+9.74%74268.85%
PG240524C001600002024-05-17 3:24PM EDT160.007.736.008.65-0.67-7.98%11327243.16%
PG240524C001625002024-05-17 2:15PM EDT162.505.054.205.65-0.86-14.55%215625.83%
PG240524C001650002024-05-17 3:23PM EDT165.002.802.553.15-0.40-12.50%631,73017.24%
PG240524C001675002024-05-17 3:57PM EDT167.500.960.991.06-0.45-31.91%46264611.52%
PG240524C001700002024-05-17 3:50PM EDT170.000.140.140.20-0.21-60.00%30484810.96%
PG240524C001725002024-05-17 1:52PM EDT172.500.040.020.07-0.02-33.33%7112813.87%
PG240524C001750002024-05-16 3:14PM EDT175.000.030.000.040.00-12838217.38%
PG240524C001775002024-05-14 9:58AM EDT177.500.040.010.220.00-1230.66%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524P001250002024-04-19 11:18AM EDT125.000.060.001.900.00-6030157.57%
PG240524P001300002024-04-19 11:19AM EDT130.000.070.002.070.00-6010143.55%
PG240524P001350002024-04-22 12:46PM EDT135.000.060.001.770.00--20121.78%
PG240524P001400002024-05-13 9:51AM EDT140.000.010.002.070.00-1111110.16%
PG240524P001450002024-05-14 2:58PM EDT145.000.030.002.070.00-51093.75%
PG240524P001470002024-05-13 1:13PM EDT147.000.040.000.220.00-10010053.13%
PG240524P001480002024-05-13 1:16PM EDT148.000.040.001.270.00-909373.24%
PG240524P001500002024-05-14 11:08AM EDT150.000.020.000.970.00-861662.70%
PG240524P001550002024-05-17 12:08PM EDT155.000.040.000.04+0.01+33.33%219029.30%
PG240524P001575002024-05-17 3:10PM EDT157.500.050.000.05+0.01+25.00%101225.00%
PG240524P001600002024-05-17 3:10PM EDT160.000.040.010.060.00-824220.12%
PG240524P001625002024-05-17 3:50PM EDT162.500.070.050.08-0.01-12.50%4542215.43%
PG240524P001650002024-05-17 3:58PM EDT165.000.160.160.17-0.04-20.00%34155011.38%
PG240524P001675002024-05-17 3:59PM EDT167.500.690.650.73+0.07+11.29%3023229.30%
PG240524P001700002024-05-17 2:14PM EDT170.002.682.092.86+0.45+20.18%211715.85%