Australia markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.62-1.63 (-0.97%)
At close: 04:02PM EDT
166.50 -0.12 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726C001500002024-06-10 11:17AM EDT150.0017.3016.5016.800.00--151.17%
PG240726C001575002024-07-19 12:50PM EDT157.5010.940.000.000.00-100.00%
PG240726C001600002024-07-23 12:36PM EDT160.007.350.000.000.00-300.00%
PG240726C001625002024-07-23 3:28PM EDT162.504.950.000.000.00-100.00%
PG240726C001650002024-07-23 2:06PM EDT165.002.700.000.000.00-300.00%
PG240726C001675002024-07-23 3:58PM EDT167.500.470.000.000.00-15201.56%
PG240726C001700002024-07-23 3:43PM EDT170.000.090.000.000.00-40006.25%
PG240726C001725002024-07-23 2:21PM EDT172.500.050.000.000.00-72012.50%
PG240726C001750002024-07-23 3:43PM EDT175.000.020.000.000.00-57012.50%
PG240726C001775002024-07-22 3:26PM EDT177.500.040.000.000.00-12012.50%
PG240726C001800002024-07-22 10:51AM EDT180.000.030.000.000.00-8025.00%
PG240726C001825002024-07-15 12:51PM EDT182.500.030.000.000.00-200025.00%
PG240726C001850002024-07-23 2:21PM EDT185.000.010.000.000.00-18025.00%
PG240726C001900002024-07-12 3:53PM EDT190.000.050.000.000.00--025.00%
PG240726C001925002024-07-22 1:17PM EDT192.500.010.000.000.00-8025.00%
PG240726C001950002024-07-19 1:19PM EDT195.000.010.000.000.00-12050.00%
PG240726C002000002024-07-17 3:29PM EDT200.000.030.000.000.00--050.00%
PG240726C002400002024-07-01 11:18AM EDT240.000.010.000.000.00--050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726P001300002024-06-07 3:36PM EDT130.000.150.001.310.00-11179.10%
PG240726P001350002024-07-17 3:13PM EDT135.000.010.000.000.00-2050.00%
PG240726P001400002024-07-23 12:43PM EDT140.000.010.000.000.00-6050.00%
PG240726P001450002024-07-19 10:57AM EDT145.000.010.000.000.00-20025.00%
PG240726P001500002024-07-22 12:15PM EDT150.000.020.000.000.00-10025.00%
PG240726P001550002024-07-23 3:59PM EDT155.000.050.000.000.00-24025.00%
PG240726P001575002024-07-23 3:53PM EDT157.500.050.000.000.00-2012.50%
PG240726P001600002024-07-23 3:35PM EDT160.000.020.000.000.00-24012.50%
PG240726P001625002024-07-23 1:19PM EDT162.500.090.000.000.00-506.25%
PG240726P001650002024-07-23 3:58PM EDT165.000.400.000.000.00-3,74303.13%
PG240726P001675002024-07-23 3:59PM EDT167.501.400.000.000.00-76700.00%
PG240726P001700002024-07-23 2:27PM EDT170.002.880.000.000.00-5300.00%
PG240726P001725002024-07-22 10:06AM EDT172.504.650.000.000.00-200.00%
PG240726P001750002024-07-23 3:27PM EDT175.007.950.000.000.00-300.00%