The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 3 | 2024-10-11 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 336 | 2024-10-18 | 17.10 | 0.00 | - | - | 31 |
| 0.07 | 0.00 | - | 1 | 4 | 2024-10-25 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 11 | 2024-11-01 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 4,371 | 2024-11-15 | 17.60 | 0.00 | - | - | 5 |
| 0.47 | -0.06 | -11.32% | 3 | 2,883 | 2024-12-20 | - | - | - | - | - |
| 0.81 | -0.17 | -17.35% | 3 | 2,335 | 2025-01-17 | 16.15 | 0.00 | - | 2 | 2 |
| 1.65 | -0.35 | -17.50% | 59 | 395 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 35 | 2025-04-17 | 17.35 | 0.00 | - | 2 | 37 |
| 3.40 | 0.00 | - | 1 | 997 | 2025-06-20 | 22.50 | 0.00 | - | - | 2 |
| 7.73 | 0.00 | - | 2 | 779 | 2026-01-16 | 30.29 | 0.00 | - | 1 | 1 |
| 9.29 | 0.00 | - | 2 | 54 | 2026-06-18 | 23.49 | 0.00 | - | - | 2 |
| 12.22 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.