Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
82.39 | 0.00 | - | 5 | 0 | 75.00 | 0.12 | 0.00 | - | - | 10 |
70.80 | 0.00 | - | 35 | 0 | 85.00 | 0.03 | 0.00 | - | 10 | 21 |
66.25 | 0.00 | - | 5 | 0 | 90.00 | 0.26 | 0.00 | - | 2 | 1 |
61.60 | 0.00 | - | - | 0 | 95.00 | 0.12 | 0.00 | - | 1 | 14 |
57.05 | 0.00 | - | 40 | 0 | 100.00 | 0.04 | 0.00 | - | 4 | 125 |
51.60 | 0.00 | - | - | 0 | 105.00 | 0.04 | 0.00 | - | 1 | 39 |
46.60 | 0.00 | - | 45 | 0 | 110.00 | 0.05 | 0.00 | - | 7 | 59 |
41.50 | 0.00 | - | 40 | 0 | 115.00 | 0.05 | 0.00 | - | 4 | 0 |
36.60 | 0.00 | - | 2 | 0 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
31.65 | 0.00 | - | 5 | 0 | 125.00 | 0.01 | 0.00 | - | 77 | 0 |
26.60 | 0.00 | - | 642 | 0 | 130.00 | 0.02 | 0.00 | - | 35 | 0 |
21.80 | 0.00 | - | 45 | 0 | 135.00 | 0.02 | 0.00 | - | 12 | 0 |
17.40 | 0.00 | - | 1 | 0 | 140.00 | 0.04 | 0.00 | - | 689 | 0 |
- | - | - | - | - | 142.00 | 0.05 | 0.00 | - | 67 | 0 |
- | - | - | - | - | 143.00 | 0.08 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 144.00 | 0.06 | 0.00 | - | 7 | 0 |
11.65 | 0.00 | - | 2,636 | 0 | 145.00 | 0.07 | 0.00 | - | 318 | 0 |
- | - | - | - | - | 146.00 | 0.09 | 0.00 | - | 30 | 0 |
9.20 | 0.00 | - | 75 | 0 | 147.00 | 0.11 | 0.00 | - | 22 | 0 |
8.87 | 0.00 | - | 1 | 0 | 148.00 | 0.14 | 0.00 | - | 152 | 0 |
7.55 | 0.00 | - | 85 | 0 | 149.00 | 0.18 | 0.00 | - | 199 | 0 |
7.67 | 0.00 | - | 47 | 0 | 150.00 | 0.25 | 0.00 | - | 3,002 | 0 |
4.88 | 0.00 | - | 69 | 0 | 152.50 | 0.56 | 0.00 | - | 2,434 | 0 |
3.45 | 0.00 | - | 853 | 0 | 155.00 | 1.18 | 0.00 | - | 2,364 | 0 |
2.01 | 0.00 | - | 2,485 | 0 | 157.50 | 2.16 | 0.00 | - | 744 | 0 |
1.04 | 0.00 | - | 1,751 | 0 | 160.00 | 3.70 | 0.00 | - | 82 | 0 |
0.49 | 0.00 | - | 1,973 | 0 | 162.50 | 5.68 | 0.00 | - | 58 | 0 |
0.20 | 0.00 | - | 1,224 | 0 | 165.00 | 8.35 | 0.00 | - | 29 | 0 |
0.09 | 0.00 | - | 163 | 0 | 167.50 | 11.28 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 502 | 0 | 170.00 | 15.21 | 0.00 | - | 182 | 0 |
0.02 | 0.00 | - | 5 | 0 | 172.50 | 16.15 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 8 | 0 | 175.00 | 19.15 | 0.00 | - | 40 | 0 |
0.05 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 0 | 180.00 | 22.40 | 0.00 | - | 40 | 0 |
0.03 | 0.00 | - | 1 | 0 | 182.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 185.00 | 29.53 | 0.00 | - | 1,040 | 0 |
0.03 | 0.00 | - | 4 | 10 | 190.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 0 | 195.00 | 38.90 | 0.00 | - | 30 | 0 |
0.19 | 0.00 | - | 2 | 4 | 200.00 | 50.68 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |