Australia markets close in 5 hours 56 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.14+0.85 (+0.54%)
At close: 04:00PM EDT
158.13 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.020.00-27
-----120.000.020.00-213
-----125.000.040.00-223
26.600.00-21130.000.02-0.03-60.00%121
-----135.000.080.00-215
-----140.000.01-0.08-88.89%101103
15.75+15.75--1141.000.02+0.02-16
-----142.000.04+0.04-4547
14.75+14.75-110143.000.02+0.02-66
-----144.000.05+0.05-16
11.720.00-11145.000.03-0.14-82.35%1321,621
10.85+10.85--2146.000.04-0.14-77.78%14122
9.51+9.51-952147.000.05-0.15-75.00%79155
9.20-0.45-4.66%243148.000.07-0.20-74.07%47409
8.00+8.00--3149.000.07-0.29-80.56%42314
7.50+0.30+4.17%3221150.000.07-0.33-82.50%420674
5.67+0.57+11.18%6996152.500.14-0.60-81.08%1,564640
3.50-0.35-9.09%1,220894155.000.34-1.03-75.18%1,255670
1.69-0.73-30.17%2,4481,304157.500.96-1.48-60.66%393381
0.53-0.83-61.03%5,3561,197160.002.42-1.38-36.32%123647
0.10-0.54-84.37%1,0551,405162.506.90+0.45+6.98%438
0.03-0.28-90.32%3691,136165.009.930.00-12
0.01-0.13-92.86%131,501167.5013.26+13.26--1
0.01-0.06-85.71%51891170.0015.650.00-13
0.060.00-6090172.5016.65+16.65-30
0.02-0.01-33.33%515175.00-----
0.110.00-23177.50-----
-----185.0023.500.00--0
0.050.00-1010187.50-----
0.010.00-11190.00-----