Australia markets close in 2 hours 24 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.33-0.16 (-0.10%)
At close: 04:00PM EDT
165.33 -0.00 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001900002024-05-10 3:46PM EDT2024-06-210.030.010.050.00-310523.44%
PG240719C001900002024-05-24 1:22PM EDT2024-07-190.110.010.17+0.06+120.00%14019.58%
PG240816C001900002024-05-24 1:22PM EDT2024-08-160.100.030.17+0.10-1015.89%
PG240920C001900002024-05-24 10:40AM EDT2024-09-200.200.160.21-0.03-13.04%17813.82%
PG241018C001900002024-05-14 11:18AM EDT2024-10-180.330.320.360.00-21013.81%
PG241115C001900002024-05-17 11:28AM EDT2024-11-150.710.530.580.00-13614.06%
PG241220C001900002024-05-22 9:30AM EDT2024-12-201.120.850.920.00-12214.42%
PG250117C001900002024-05-23 3:34PM EDT2025-01-171.301.131.340.00-121,33415.07%
PG250321C001900002024-05-23 3:36PM EDT2025-03-212.161.762.080.00-565115.44%
PG250620C001900002024-05-23 3:27PM EDT2025-06-203.502.523.400.00-266516.25%
PG260116C001900002024-05-20 3:25PM EDT2026-01-167.306.257.150.00-750718.39%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240614P001900002024-05-08 3:38PM EDT2024-06-1424.8223.1525.650.00--048.56%
PG240621P001900002023-11-09 12:42PM EDT2024-06-2140.0044.2545.900.00-20166.57%
PG250117P001900002023-04-21 1:18PM EDT2025-01-1733.5035.3038.950.00-2043.61%
PG260116P001900002024-04-09 10:02AM EDT2026-01-1634.6022.8524.800.00-105.82%