The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802C00190000 | 2024-07-24 3:44PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 116 | 116 | 42.87% |
| PG240809C00190000 | 2024-07-18 9:50AM EDT | 2024-08-09 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 30.27% |
| PG240816C00190000 | 2024-07-25 9:39AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.10 | 0.00 | - | 3 | 284 | 24.76% |
| PG240830C00190000 | 2024-07-18 11:19AM EDT | 2024-08-30 | 0.50 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 27.37% |
| PG240920C00190000 | 2024-07-26 10:15AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.15 | -0.04 | -25.00% | 5 | 149 | 16.21% |
| PG241018C00190000 | 2024-07-24 2:53PM EDT | 2024-10-18 | 0.27 | 0.21 | 0.39 | 0.00 | - | 20 | 101 | 16.02% |
| PG241115C00190000 | 2024-07-23 1:08PM EDT | 2024-11-15 | 0.48 | 0.47 | 1.09 | 0.00 | - | 1 | 612 | 18.10% |
| PG241220C00190000 | 2024-07-26 3:18PM EDT | 2024-12-20 | 1.01 | 0.95 | 1.31 | -0.29 | -22.31% | 2 | 59 | 16.72% |
| PG250117C00190000 | 2024-07-25 12:17PM EDT | 2025-01-17 | 1.48 | 1.34 | 1.70 | -0.03 | -1.99% | 2 | 1,439 | 16.69% |
| PG250321C00190000 | 2024-07-26 1:56PM EDT | 2025-03-21 | 2.30 | 2.32 | 2.58 | -0.09 | -3.77% | 10 | 56 | 16.67% |
| PG250620C00190000 | 2024-07-26 3:48PM EDT | 2025-06-20 | 3.75 | 3.75 | 4.50 | +0.17 | +4.75% | 3 | 724 | 17.98% |
| PG260116C00190000 | 2024-07-25 12:22PM EDT | 2026-01-16 | 7.35 | 7.25 | 8.35 | 0.00 | - | 1 | 527 | 19.32% |
| PG260618C00190000 | 2024-07-25 12:04PM EDT | 2026-06-18 | 8.80 | 8.40 | 9.60 | 0.00 | - | 9 | 36 | 18.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 51.39% |
| PG260116P00190000 | 2024-06-24 10:43AM EDT | 2026-01-16 | 22.44 | 24.00 | 25.15 | 0.00 | - | 1 | 1 | 13.73% |
© 2024 Yahoo. All rights reserved.