Australia markets close in 4 hours 49 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.14+0.85 (+0.54%)
At close: 04:00PM EDT
158.13 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426C001725002024-04-18 3:58PM EDT2024-04-260.060.000.010.00-609028.91%
PG240503C001725002024-04-18 9:48AM EDT2024-05-030.050.000.680.00-24340.09%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001725002024-04-19 10:40AM EDT2024-04-2616.6513.0015.60+16.65-3075.20%