Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240426C00172500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | 0.00 | - | 60 | 90 | 35.74% |
PG240503C00172500 | 2024-04-22 12:17PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 44 | 17.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240426P00172500 | 2024-04-19 10:40AM EDT | 2024-04-26 | 16.65 | 9.75 | 11.55 | 0.00 | - | 3 | 0 | 54.74% |