The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:172.50
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240906C00172500 | 2024-08-30 3:59PM EDT | 2024-09-06 | 0.64 | 0.60 | 0.68 | +0.28 | +77.78% | 5,094 | 1,222 | 12.43% |
| PG240913C00172500 | 2024-08-30 3:57PM EDT | 2024-09-13 | 1.35 | 1.08 | 1.32 | +0.61 | +82.43% | 335 | 204 | 13.58% |
| PG240920C00172500 | 2024-08-30 3:59PM EDT | 2024-09-20 | 1.75 | 1.61 | 1.73 | +0.55 | +45.83% | 329 | 774 | 13.55% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240906P00172500 | 2024-08-30 3:57PM EDT | 2024-09-06 | 1.30 | 1.39 | 1.58 | -2.15 | -62.32% | 47 | 70 | 11.70% |
| PG240913P00172500 | 2024-08-30 2:30PM EDT | 2024-09-13 | 1.95 | 1.64 | 2.01 | -0.55 | -22.00% | 27 | 1 | 11.44% |
| PG240920P00172500 | 2024-08-30 3:59PM EDT | 2024-09-20 | 2.02 | 2.10 | 2.40 | -1.03 | -33.77% | 93 | 75 | 11.72% |
© 2024 Yahoo. All rights reserved.