Australia markets close in 5 hours 5 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.14+0.85 (+0.54%)
At close: 04:00PM EDT
158.13 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426C001675002024-04-19 2:19PM EDT2024-04-260.010.000.11-0.13-92.86%131,50129.40%
PG240503C001675002024-04-19 3:53PM EDT2024-05-030.030.040.05-0.14-82.35%2471516.41%
PG240510C001675002024-04-19 2:53PM EDT2024-05-100.070.040.09-0.18-72.00%21325014.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001675002024-04-15 3:28PM EDT2024-04-2613.267.5011.35+13.26--171.53%