The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00167500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.65 | 0.62 | 0.68 | +0.22 | +51.16% | 2,295 | 966 | 10.50% |
| PG240524C00167500 | 2024-05-10 3:40PM EDT | 2024-05-24 | 1.20 | 1.09 | 1.20 | +0.24 | +25.00% | 183 | 155 | 11.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00167500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.01 | 1.08 | 1.17 | -0.74 | -42.29% | 613 | 136 | 8.69% |
| PG240524P00167500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.43 | 1.39 | 1.54 | -0.54 | -27.41% | 202 | 13 | 9.08% |
© 2024 Yahoo. All rights reserved.