The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802C00167500 | 2024-07-26 3:20PM EDT | 2024-08-02 | 3.50 | 3.50 | 3.55 | +0.73 | +26.35% | 152 | 762 | 28.69% |
| PG240809C00167500 | 2024-07-26 10:53AM EDT | 2024-08-09 | 3.55 | 3.10 | 4.05 | +0.35 | +10.94% | - | - | 24.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802P00167500 | 2024-07-26 3:46PM EDT | 2024-08-02 | 2.03 | 1.72 | 1.84 | -0.56 | -21.62% | 307 | 439 | 27.59% |
| PG240809P00167500 | 2024-07-26 3:51PM EDT | 2024-08-09 | 2.14 | 1.83 | 2.20 | -0.66 | -23.57% | 52 | - | 22.33% |
© 2024 Yahoo. All rights reserved.