PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609C00155000 | 2023-06-08 9:34AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG230616C00155000 | 2023-06-08 3:29PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PG230623C00155000 | 2023-06-06 3:31PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PG230630C00155000 | 2023-06-06 11:33AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG230707C00155000 | 2023-06-05 1:38PM EDT | 2023-07-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PG230714C00155000 | 2023-06-08 1:41PM EDT | 2023-07-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG230721C00155000 | 2023-06-08 3:59PM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| PG230818C00155000 | 2023-06-08 3:17PM EDT | 2023-08-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| PG231020C00155000 | 2023-06-08 3:30PM EDT | 2023-10-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| PG240119C00155000 | 2023-06-08 2:38PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 1.56% |
| PG240621C00155000 | 2023-06-08 1:46PM EDT | 2024-06-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PG250117C00155000 | 2023-06-08 9:54AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609P00155000 | 2023-06-02 11:13AM EDT | 2023-06-09 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230616P00155000 | 2023-06-08 3:36PM EDT | 2023-06-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1,420 | 0 | 0.00% |
| PG230623P00155000 | 2023-06-07 11:51AM EDT | 2023-06-23 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230630P00155000 | 2023-05-31 2:43PM EDT | 2023-06-30 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG230707P00155000 | 2023-05-30 12:16PM EDT | 2023-07-07 | 11.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG230721P00155000 | 2023-06-08 12:46PM EDT | 2023-07-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG230818P00155000 | 2023-06-08 9:43AM EDT | 2023-08-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG231020P00155000 | 2023-06-08 2:07PM EDT | 2023-10-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240119P00155000 | 2023-06-08 12:15PM EDT | 2024-01-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PG240621P00155000 | 2023-06-08 12:11PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00155000 | 2023-06-08 2:12PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.