Australia markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.58+0.09 (+0.05%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524C001550002024-05-24 10:32AM EDT2024-05-2410.8310.5011.05+0.24+2.27%104983.01%
PG240531C001550002024-05-24 10:32AM EDT2024-05-3110.9710.6510.90-0.47-4.11%102433.01%
PG240607C001550002024-05-23 3:55PM EDT2024-06-0710.9210.8511.100.00-3527.54%
PG240621C001550002024-05-24 12:56PM EDT2024-06-2111.4511.2511.50-1.35-10.55%16,39823.77%
PG240628C001550002024-05-15 3:32PM EDT2024-06-2812.0711.3011.800.00--123.65%
PG240719C001550002024-05-23 11:28AM EDT2024-07-1913.8011.9512.400.00-296922.12%
PG240816C001550002024-05-16 3:51PM EDT2024-08-1615.3812.4512.650.00--319.17%
PG240920C001550002024-05-22 11:17AM EDT2024-09-2015.9013.5513.750.00-12,04519.83%
PG241018C001550002024-05-24 12:56PM EDT2024-10-1814.4614.4015.10-1.54-9.62%28321.67%
PG241115C001550002024-05-20 9:34AM EDT2024-11-1516.2514.9515.250.00-711020.25%
PG241220C001550002024-05-23 3:03PM EDT2024-12-2016.4016.0516.500.00-211621.33%
PG250117C001550002024-05-23 2:46PM EDT2025-01-1717.5016.9517.150.00-42,34721.41%
PG250321C001550002024-05-15 9:57AM EDT2025-03-2118.6018.1518.500.00-102821.52%
PG250620C001550002024-05-16 1:07PM EDT2025-06-2022.5120.1020.550.00-19822.13%
PG260116C001550002024-05-20 1:30PM EDT2026-01-1625.5023.8524.350.00-213722.68%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524P001550002024-05-22 11:24AM EDT2024-05-240.010.000.050.00-1019657.81%
PG240531P001550002024-05-24 10:20AM EDT2024-05-310.030.020.040.00-134621.88%
PG240607P001550002024-05-17 10:17AM EDT2024-06-070.060.060.070.00-14017.53%
PG240614P001550002024-05-23 3:59PM EDT2024-06-140.110.050.140.00-25316.50%
PG240621P001550002024-05-24 12:35PM EDT2024-06-210.130.130.14-0.02-11.76%308,54414.36%
PG240628P001550002024-05-24 1:00PM EDT2024-06-280.180.170.20+0.01+5.88%42413.92%
PG240719P001550002024-05-24 9:43AM EDT2024-07-190.400.370.41-0.03-6.98%12,45513.21%
PG240816P001550002024-05-23 11:02AM EDT2024-08-160.730.981.000.00-154814.31%
PG240920P001550002024-05-24 11:52AM EDT2024-09-201.371.331.370.00-12,17613.56%
PG241018P001550002024-05-20 1:38PM EDT2024-10-181.521.811.880.00-155913.93%
PG241115P001550002024-05-24 1:15PM EDT2024-11-152.422.382.42+0.37+18.05%1045514.34%
PG241220P001550002024-05-23 3:36PM EDT2024-12-202.842.782.870.00-2027014.23%
PG250117P001550002024-05-24 9:33AM EDT2025-01-173.203.053.20+0.05+1.59%12,03014.13%
PG250321P001550002024-05-21 1:03PM EDT2025-03-213.303.904.150.00-127614.47%
PG250620P001550002024-05-24 10:37AM EDT2025-06-205.055.005.25+0.40+8.60%231514.54%
PG260116P001550002024-05-20 11:21AM EDT2026-01-166.755.207.300.00-713614.45%