The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00149000 | 2024-04-25 12:42PM EDT | 2024-04-26 | 14.20 | 12.15 | 15.10 | +0.90 | +6.77% | 2 | 2 | 61.33% |
| PG240503C00149000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 8.70 | 11.60 | 14.05 | 0.00 | - | 2 | 2 | 43.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00149000 | 2024-04-24 12:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.26 | 0.00 | - | 20 | 314 | 97.85% |
| PG240503P00149000 | 2024-04-23 2:07PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 180 | 57.79% |
| PG240510P00149000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 9 | 20.90% |
© 2024 Yahoo. All rights reserved.