Australia markets close in 5 hours 3 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.14+0.85 (+0.54%)
At close: 04:00PM EDT
158.13 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426C001490002024-04-18 1:43PM EDT2024-04-268.007.6510.60+8.00--365.23%
PG240503C001490002024-04-18 3:24PM EDT2024-05-038.707.2511.450.00-2251.90%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001490002024-04-19 2:05PM EDT2024-04-260.070.040.07-0.29-80.56%4231428.13%
PG240503P001490002024-04-19 12:21PM EDT2024-05-030.230.130.15-0.28-54.90%2818321.05%
PG240510P001490002024-04-18 12:18PM EDT2024-05-100.650.210.250.00-1818.85%