Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240405C00147000 | 2024-03-18 3:09PM EDT | 2024-04-05 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PG240419C00147000 | 2024-03-22 10:44AM EDT | 2024-04-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240328P00147000 | 2024-03-13 10:27AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PG240405P00147000 | 2024-03-25 2:13PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PG240412P00147000 | 2024-03-25 12:51PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PG240419P00147000 | 2024-03-27 3:21PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PG240426P00147000 | 2024-03-22 1:45PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |