Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.61+2.06 (+1.28%)
At close: 04:00PM EDT
162.17 -0.44 (-0.27%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240405C001470002024-03-18 3:09PM EDT2024-04-0514.870.000.000.00-100.00%
PG240419C001470002024-03-22 10:44AM EDT2024-04-1915.650.000.000.00-1400.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328P001470002024-03-13 10:27AM EDT2024-03-280.040.000.000.00-2050.00%
PG240405P001470002024-03-25 2:13PM EDT2024-04-050.020.000.000.00-1012.50%
PG240412P001470002024-03-25 12:51PM EDT2024-04-120.050.000.000.00-2012.50%
PG240419P001470002024-03-27 3:21PM EDT2024-04-190.160.000.000.00-2012.50%
PG240426P001470002024-03-22 1:45PM EDT2024-04-260.260.000.000.00-306.25%