Australia markets open in 8 hours 34 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.04+0.50 (+0.31%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426C001470002024-04-19 11:58AM EDT2024-04-269.5114.2015.500.00-959777.34%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001470002024-04-22 12:31PM EDT2024-04-260.020.000.940.00-3019466.26%
PG240503P001470002024-04-22 1:49PM EDT2024-05-030.040.020.040.00-215424.81%
PG240510P001470002024-04-22 1:53PM EDT2024-05-100.080.050.070.00-363421.09%