The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00145000 | 2024-04-25 1:29PM EDT | 2024-04-26 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG240503C00145000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240510C00145000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00145000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00145000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240719C00145000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PG240920C00145000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241115C00145000 | 2024-04-05 10:56AM EDT | 2024-11-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241220C00145000 | 2024-04-19 1:19PM EDT | 2024-12-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PG250117C00145000 | 2024-04-01 1:12PM EDT | 2025-01-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250620C00145000 | 2024-04-15 9:52AM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG260116C00145000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00145000 | 2024-04-22 3:18PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 50.00% |
| PG240503P00145000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PG240510P00145000 | 2024-04-23 9:33AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240517P00145000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PG240531P00145000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240621P00145000 | 2024-04-25 1:02PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PG240719P00145000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PG240920P00145000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG241018P00145000 | 2024-04-22 3:04PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PG241115P00145000 | 2024-04-22 1:57PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PG241220P00145000 | 2024-04-19 10:03AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PG250117P00145000 | 2024-04-24 10:53AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG250321P00145000 | 2024-04-25 12:08PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG250620P00145000 | 2024-04-25 12:27PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
| PG260116P00145000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.