The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240906C00145000 | 2024-08-02 10:10AM EDT | 2024-09-06 | 24.48 | 24.85 | 28.40 | 0.00 | - | 2 | 2 | 62.70% |
| PG240920C00145000 | 2024-08-30 3:56PM EDT | 2024-09-20 | 27.30 | 26.55 | 27.60 | +4.16 | +17.98% | 1 | 56 | 57.28% |
| PG241018C00145000 | 2024-08-02 2:01PM EDT | 2024-10-18 | 25.05 | 25.60 | 29.60 | 0.00 | - | 1 | 4 | 52.21% |
| PG241115C00145000 | 2024-08-06 1:10PM EDT | 2024-11-15 | 26.70 | 26.65 | 29.30 | 0.00 | - | 1 | 39 | 39.91% |
| PG241220C00145000 | 2024-08-16 3:34PM EDT | 2024-12-20 | 25.45 | 27.15 | 30.00 | 0.00 | - | 1 | 46 | 36.01% |
| PG250117C00145000 | 2024-08-21 9:53AM EDT | 2025-01-17 | 29.47 | 27.55 | 29.70 | 0.00 | - | 2 | 4,165 | 31.06% |
| PG250321C00145000 | 2024-08-19 1:20PM EDT | 2025-03-21 | 27.45 | 28.25 | 31.30 | 0.00 | - | 1 | 22 | 30.51% |
| PG250620C00145000 | 2024-08-26 9:44AM EDT | 2025-06-20 | 29.23 | 30.65 | 32.60 | 0.00 | - | 1 | 63 | 28.30% |
| PG260116C00145000 | 2024-08-06 10:02AM EDT | 2026-01-16 | 32.64 | 31.55 | 36.50 | 0.00 | - | 8 | 200 | 27.91% |
| PG260618C00145000 | 2024-07-15 10:50AM EDT | 2026-06-18 | 30.80 | 32.55 | 34.15 | 0.00 | - | 5 | 32 | 21.15% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240906P00145000 | 2024-08-29 3:34PM EDT | 2024-09-06 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 7 | 91.70% |
| PG240913P00145000 | 2024-08-05 3:31PM EDT | 2024-09-13 | 0.80 | 0.00 | 0.45 | 0.00 | - | - | 1 | 50.10% |
| PG240920P00145000 | 2024-08-30 2:34PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.19 | +0.11 | +137.50% | 1 | 770 | 39.16% |
| PG241018P00145000 | 2024-08-27 12:41PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.40 | 0.00 | - | 5 | 428 | 29.20% |
| PG241115P00145000 | 2024-08-26 12:53PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.42 | 0.00 | - | 6 | 348 | 23.46% |
| PG241220P00145000 | 2024-08-28 3:43PM EDT | 2024-12-20 | 0.55 | 0.43 | 0.54 | -0.10 | -15.38% | 2 | 332 | 20.52% |
| PG250117P00145000 | 2024-08-30 10:49AM EDT | 2025-01-17 | 0.70 | 0.59 | 0.76 | -0.15 | -17.65% | 2 | 2,750 | 19.91% |
| PG250321P00145000 | 2024-08-30 12:49PM EDT | 2025-03-21 | 1.32 | 0.95 | 1.28 | -0.09 | -6.38% | 10 | 883 | 19.02% |
| PG250417P00145000 | 2024-08-20 3:54PM EDT | 2025-04-17 | 1.64 | 1.37 | 1.91 | 0.00 | - | 10 | 10 | 20.23% |
| PG250620P00145000 | 2024-08-29 9:30AM EDT | 2025-06-20 | 2.30 | 1.86 | 2.20 | 0.00 | - | 1 | 881 | 18.76% |
| PG260116P00145000 | 2024-08-29 10:50AM EDT | 2026-01-16 | 4.05 | 2.24 | 4.40 | 0.00 | - | 9 | 932 | 18.70% |
| PG260618P00145000 | 2024-08-23 10:42AM EDT | 2026-06-18 | 5.50 | 4.40 | 6.55 | 0.00 | - | 6 | 25 | 19.66% |
© 2024 Yahoo. All rights reserved.