Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.33-0.51 (-0.33%)
At close: 04:00PM EDT
155.32 -0.01 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001450002024-04-12 12:14PM EDT2024-04-1910.9410.2010.70-0.56-4.87%1970241.55%
PG240426C001450002024-04-05 1:58PM EDT2024-04-2611.1510.2512.500.00-3352.81%
PG240503C001450002024-04-12 1:05PM EDT2024-05-0310.239.2012.600.00-1043.47%
PG240517C001450002024-04-11 1:20PM EDT2024-05-1711.9510.7011.400.00-31224.37%
PG240621C001450002024-04-12 12:42PM EDT2024-06-2112.0511.9012.15-0.50-3.98%12,48821.17%
PG240719C001450002024-04-12 12:14PM EDT2024-07-1913.3412.7513.10-0.86-6.06%1961221.73%
PG240920C001450002024-04-05 10:56AM EDT2024-09-2015.2514.3015.750.00-11824.54%
PG241115C001450002024-04-05 10:56AM EDT2024-11-1516.5515.6016.750.00-1323.48%
PG241220C001450002024-03-20 2:54PM EDT2024-12-2022.3516.5517.850.00--1024.16%
PG250117C001450002024-04-01 1:12PM EDT2025-01-1721.4515.8517.950.00-14,24723.11%
PG250620C001450002024-04-04 10:10AM EDT2025-06-2021.0520.0021.350.00-25524.04%
PG260116C001450002024-04-10 11:48AM EDT2026-01-1623.4323.1024.750.00-121024.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001450002024-04-12 3:39PM EDT2024-04-190.290.230.28+0.05+20.83%113,06238.67%
PG240426P001450002024-04-12 1:45PM EDT2024-04-260.450.370.42+0.16+55.17%81,60729.20%
PG240503P001450002024-04-11 1:08PM EDT2024-05-030.420.490.730.00-1010827.83%
PG240510P001450002024-04-09 10:50AM EDT2024-05-100.560.590.670.00-313123.29%
PG240517P001450002024-04-12 3:55PM EDT2024-05-170.770.750.80+0.21+37.50%612,04722.00%
PG240524P001450002024-04-04 11:29AM EDT2024-05-240.650.830.960.00-1121.34%
PG240621P001450002024-04-12 3:52PM EDT2024-06-211.291.211.31+0.30+30.30%95,96218.48%
PG240719P001450002024-04-12 2:32PM EDT2024-07-191.881.781.86+0.53+39.26%351,17918.04%
PG240920P001450002024-04-12 2:38PM EDT2024-09-202.842.742.83+0.38+15.45%568917.12%
PG241018P001450002024-04-12 2:59PM EDT2024-10-183.353.203.30+0.56+20.07%8812717.09%
PG241115P001450002024-04-11 2:38PM EDT2024-11-153.153.703.850.00-14317.33%
PG241220P001450002024-04-04 9:37AM EDT2024-12-203.754.054.200.00-211216.88%
PG250117P001450002024-04-12 3:14PM EDT2025-01-174.504.354.55+0.65+16.88%72,52216.76%
PG250620P001450002024-04-11 10:24AM EDT2025-06-205.656.006.200.00-136216.24%
PG260116P001450002024-04-08 10:52AM EDT2026-01-167.616.408.050.00-153715.82%