PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609C00145000 | 2023-06-08 3:33PM EDT | 2023-06-09 | 1.43 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| PG230616C00145000 | 2023-06-08 1:27PM EDT | 2023-06-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PG230623C00145000 | 2023-06-08 3:59PM EDT | 2023-06-23 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG230630C00145000 | 2023-06-08 2:25PM EDT | 2023-06-30 | 2.91 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| PG230707C00145000 | 2023-06-08 9:43AM EDT | 2023-07-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG230714C00145000 | 2023-06-02 2:55PM EDT | 2023-07-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230721C00145000 | 2023-06-08 3:59PM EDT | 2023-07-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PG230818C00145000 | 2023-06-08 1:21PM EDT | 2023-08-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| PG231020C00145000 | 2023-06-08 1:22PM EDT | 2023-10-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PG240119C00145000 | 2023-06-08 1:54PM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 0.00% |
| PG240621C00145000 | 2023-06-08 3:00PM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG250117C00145000 | 2023-06-08 1:28PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609P00145000 | 2023-06-08 3:07PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PG230616P00145000 | 2023-06-08 3:55PM EDT | 2023-06-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| PG230623P00145000 | 2023-06-08 3:58PM EDT | 2023-06-23 | 0.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| PG230630P00145000 | 2023-06-08 1:06PM EDT | 2023-06-30 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PG230707P00145000 | 2023-06-07 2:11PM EDT | 2023-07-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PG230714P00145000 | 2023-06-05 3:02PM EDT | 2023-07-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PG230721P00145000 | 2023-06-08 2:48PM EDT | 2023-07-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.78% |
| PG230818P00145000 | 2023-06-08 3:30PM EDT | 2023-08-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.78% |
| PG231020P00145000 | 2023-06-08 11:51AM EDT | 2023-10-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| PG240119P00145000 | 2023-06-08 12:11PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| PG240621P00145000 | 2023-06-08 3:00PM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PG250117P00145000 | 2023-06-08 2:43PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.