Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.14+0.85 (+0.54%)
At close: 04:00PM EDT
158.13 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240517C001400002024-04-16 1:54PM EDT2024-05-1716.2017.0021.000.00-3056.15%
PG240621C001400002024-04-16 1:44PM EDT2024-06-2117.1918.5020.650.00-228435.46%
PG240719C001400002024-04-15 1:54PM EDT2024-07-1917.5418.0022.700.00-1020038.51%
PG240920C001400002024-04-15 1:54PM EDT2024-09-2018.7020.4022.250.00-13728.16%
PG241220C001400002024-03-15 9:44AM EDT2024-12-2025.7019.7020.750.00--118.26%
PG250117C001400002024-04-16 3:34PM EDT2025-01-1721.8322.0026.000.00-1081629.74%
PG260116C001400002024-03-05 1:17PM EDT2026-01-1630.0025.4527.250.00-18921.24%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001400002024-04-19 1:43PM EDT2024-04-260.010.010.03-0.08-88.89%10110338.28%
PG240503P001400002024-04-19 2:43PM EDT2024-05-030.050.030.05-0.10-66.67%11329.10%
PG240510P001400002024-04-17 12:41PM EDT2024-05-100.240.060.090.00-102126.07%
PG240517P001400002024-04-19 3:55PM EDT2024-05-170.120.100.12-0.11-47.83%5417523.68%
PG240524P001400002024-04-12 12:26PM EDT2024-05-240.460.090.240.00-4324.12%
PG240531P001400002024-04-19 11:46AM EDT2024-05-310.230.110.25-0.27-54.00%51722.22%
PG240621P001400002024-04-19 3:25PM EDT2024-06-210.340.300.36-0.12-26.09%318,33619.63%
PG240719P001400002024-04-19 3:07PM EDT2024-07-190.580.510.56-0.20-25.64%3293,31918.16%
PG240920P001400002024-04-19 11:31AM EDT2024-09-201.371.141.27-0.08-5.52%258617.71%
PG241018P001400002024-04-15 10:59AM EDT2024-10-182.001.441.530.00-212617.34%
PG241115P001400002024-04-09 12:09PM EDT2024-11-152.391.781.890.00-677017.41%
PG241220P001400002024-04-19 1:50PM EDT2024-12-202.352.092.39-0.26-9.96%21017.65%
PG250117P001400002024-04-17 3:22PM EDT2025-01-173.052.482.680.00-32,63017.51%
PG250620P001400002024-04-19 11:01AM EDT2025-06-204.402.784.25-0.10-2.22%288817.20%
PG260116P001400002024-04-16 3:33PM EDT2026-01-166.363.706.500.00-13622317.51%