The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 22.90 | 22.30 | 24.60 | 0.00 | - | 1 | 1 | 62.77% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 22.50 | 25.35 | 0.00 | - | 2 | 284 | 43.79% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 24.10 | 22.25 | 25.85 | +6.56 | +37.40% | 8 | 200 | 38.31% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 24.90 | 26.70 | 0.00 | - | 10 | 37 | 32.02% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 24.30 | 27.55 | 0.00 | - | - | 2 | 31.98% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 26.40 | 27.10 | 28.00 | 0.00 | - | 7 | 814 | 27.05% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 16.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00140000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 102 | 207.23% |
| PG240503P00140000 | 2024-04-22 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.34 | 0.00 | - | 10 | 21 | 55.57% |
| PG240510P00140000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 37.11% |
| PG240517P00140000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 10 | 189 | 25.78% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.09 | 0.00 | - | 60 | 3 | 26.27% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.08 | 0.00 | - | 1 | 34 | 23.15% |
| PG240621P00140000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 11 | 8,333 | 20.36% |
| PG240719P00140000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 0.23 | 0.25 | 0.28 | -0.04 | -14.81% | 4 | 3,202 | 18.73% |
| PG240920P00140000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 0.92 | 0.67 | 0.72 | 0.00 | - | 1 | 587 | 17.63% |
| PG241018P00140000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.99 | 0.93 | 0.99 | +0.01 | +1.02% | 31 | 126 | 17.62% |
| PG241115P00140000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 1.29 | 1.25 | 1.32 | -0.03 | -2.27% | 217 | 70 | 17.82% |
| PG241220P00140000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 1.56 | 1.58 | 1.66 | -0.05 | -3.11% | 2 | 24 | 17.72% |
| PG250117P00140000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.91 | 0.00 | - | 1 | 2,631 | 17.59% |
| PG250321P00140000 | 2024-04-18 10:32AM EDT | 2025-03-21 | 3.65 | 1.93 | 2.58 | 0.00 | - | - | 53 | 17.65% |
| PG250620P00140000 | 2024-04-25 12:52PM EDT | 2025-06-20 | 3.15 | 2.69 | 3.85 | -0.20 | -5.97% | 67 | 897 | 18.38% |
| PG260116P00140000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 6.36 | 3.60 | 4.75 | 0.00 | - | 136 | 223 | 16.50% |
© 2024 Yahoo. All rights reserved.