Australia markets close in 2 hours 13 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.11-2.22 (-1.34%)
At close: 04:00PM EDT
163.02 -0.09 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.030.00-600
-----2024-06-070.100.00-11
26.500.00-102452024-06-210.010.00-91,175
-----2024-06-280.160.00-11
38.420.00-2662024-07-190.020.00-178
28.430.00-162024-09-200.140.00-6107
28.250.00-10112024-10-180.240.00-360
28.660.00--42024-11-150.510.00-16
-----2024-12-200.520.00-530
39.840.00-27032025-01-170.630.00-11,305
35.800.00-20202025-03-211.18+0.15+14.56%4202
31.980.00-662025-06-201.420.00-255
44.250.00-71252026-01-163.00+0.40+15.38%2444