The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 27.18 | 31.00 | 33.55 | 0.00 | - | 1 | 1 | 67.33% |
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 30.75 | 34.35 | 0.00 | - | 10 | 245 | 58.39% |
| PG240719C00130000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 27.31 | 31.10 | 34.75 | 0.00 | - | 8 | 69 | 49.89% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 34.05% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 32.25 | 35.85 | 0.00 | - | 10 | 11 | 38.54% |
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 28.66 | 32.40 | 34.80 | 0.00 | - | - | 4 | 32.25% |
| PG250117C00130000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 35.10 | 34.35 | 37.40 | 0.00 | - | 3 | 705 | 35.49% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 36.85 | 37.80 | 0.00 | - | 6 | 6 | 29.07% |
| PG260116C00130000 | 2024-04-24 2:45PM EDT | 2026-01-16 | 40.79 | 39.45 | 40.55 | 0.00 | - | 4 | 128 | 28.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00130000 | 2024-04-18 9:33AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.34 | 0.00 | - | - | 3 | 57.32% |
| PG240517P00130000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 28 | 53.03% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.34 | 0.00 | - | 60 | 10 | 45.95% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.34 | 0.00 | - | 60 | 62 | 41.07% |
| PG240621P00130000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 6 | 1,201 | 25.10% |
| PG240719P00130000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 0.23 | 0.11 | 0.14 | 0.00 | - | 8 | 80 | 22.66% |
| PG240920P00130000 | 2024-04-26 12:20PM EDT | 2024-09-20 | 0.37 | 0.36 | 0.40 | +0.02 | +5.71% | 2 | 113 | 20.70% |
| PG241018P00130000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 0.93 | 0.52 | 0.56 | 0.00 | - | 39 | 51 | 20.39% |
| PG241115P00130000 | 2024-04-19 3:22PM EDT | 2024-11-15 | 1.03 | 0.73 | 0.83 | 0.00 | - | 5 | 6 | 20.74% |
| PG241220P00130000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 0.98 | 0.97 | 1.03 | 0.00 | - | 5 | 25 | 20.24% |
| PG250117P00130000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 1.13 | 1.08 | 1.18 | 0.00 | - | 2 | 1,205 | 19.85% |
| PG250321P00130000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 1.49 | 1.41 | 1.90 | 0.00 | - | 1 | 201 | 20.51% |
| PG250620P00130000 | 2024-04-24 10:33AM EDT | 2025-06-20 | 2.05 | 1.93 | 2.18 | 0.00 | - | 1 | 38 | 18.98% |
| PG260116P00130000 | 2024-04-23 1:11PM EDT | 2026-01-16 | 3.31 | 3.10 | 3.75 | 0.00 | - | 9 | 435 | 18.80% |
© 2024 Yahoo. All rights reserved.