Australia markets open in 1 hour 46 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.65-1.46 (-0.90%)
At close: 04:00PM EDT
161.53 -0.12 (-0.07%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001300002024-04-16 11:15AM EDT2024-06-2126.5037.4039.400.00-10245124.39%
PG240719C001300002024-05-23 9:30AM EDT2024-07-1938.4231.0534.600.00-26660.16%
PG240920C001300002024-01-23 11:09AM EDT2024-09-2028.4332.2533.900.00-1636.85%
PG241018C001300002024-04-16 11:15AM EDT2024-10-1828.2538.7541.400.00-101156.74%
PG241115C001300002024-04-17 11:31AM EDT2024-11-1528.6637.9541.400.00--450.64%
PG250117C001300002024-05-23 9:30AM EDT2025-01-1739.8434.6035.950.00-270332.72%
PG250321C001300002024-04-26 11:14AM EDT2025-03-2135.8038.1541.500.00-202042.67%
PG250620C001300002024-04-09 1:45PM EDT2025-06-2031.9839.9542.200.00-6638.72%
PG260116C001300002024-05-17 11:10AM EDT2026-01-1644.2539.1539.850.00-712527.35%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240531P001300002024-04-22 12:46PM EDT2024-05-310.030.000.000.00-60050.00%
PG240607P001300002024-05-13 2:30PM EDT2024-06-070.100.001.930.00-1197.80%
PG240621P001300002024-05-22 3:13PM EDT2024-06-210.010.001.870.00-91,17562.60%
PG240628P001300002024-05-13 2:30PM EDT2024-06-280.160.001.830.00-1154.79%
PG240719P001300002024-05-16 2:35PM EDT2024-07-190.020.030.080.00-17826.76%
PG240920P001300002024-05-22 2:33PM EDT2024-09-200.140.210.250.00-610721.56%
PG241018P001300002024-05-16 1:27PM EDT2024-10-180.240.330.460.00-36021.78%
PG241115P001300002024-05-29 1:54PM EDT2024-11-150.520.420.58+0.01+1.96%1620.95%
PG241220P001300002024-05-29 1:52PM EDT2024-12-200.670.670.73+0.15+28.85%43020.12%
PG250117P001300002024-05-29 2:23PM EDT2025-01-170.830.810.87+0.20+31.75%61,30519.70%
PG250321P001300002024-05-29 2:45PM EDT2025-03-211.281.161.78+0.10+8.47%120321.30%
PG250620P001300002024-05-21 10:18AM EDT2025-06-201.421.642.030.00-25519.42%
PG260116P001300002024-05-29 11:53AM EDT2026-01-163.162.803.70+0.16+5.33%144619.31%