PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00130000 | 2023-05-22 10:09AM EDT | 2023-06-16 | 20.75 | 14.00 | 14.20 | 0.00 | - | 10 | 481 | 43.60% |
| PG230721C00130000 | 2023-05-24 1:53PM EDT | 2023-07-21 | 18.64 | 15.05 | 15.30 | 0.00 | - | 2 | 96 | 33.13% |
| PG230818C00130000 | 2023-05-23 2:27PM EDT | 2023-08-18 | 19.30 | 15.55 | 16.10 | 0.00 | - | 2 | 4 | 30.81% |
| PG231020C00130000 | 2023-05-01 2:11PM EDT | 2023-10-20 | 30.50 | 17.35 | 18.15 | 0.00 | - | 2 | 56 | 30.21% |
| PG240119C00130000 | 2023-05-26 11:56AM EDT | 2024-01-19 | 21.25 | 19.60 | 20.15 | 0.00 | - | 1 | 486 | 28.76% |
| PG240621C00130000 | 2023-05-17 1:36PM EDT | 2024-06-21 | 31.81 | 21.65 | 24.55 | 0.00 | - | 1 | 2 | 30.77% |
| PG250117C00130000 | 2023-04-28 1:44PM EDT | 2025-01-17 | 35.86 | 25.95 | 27.45 | 0.00 | - | 16 | 476 | 29.18% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602P00130000 | 2023-05-26 10:50AM EDT | 2023-06-02 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 47 | 41.80% |
| PG230616P00130000 | 2023-05-30 9:49AM EDT | 2023-06-16 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 2 | 4,255 | 28.66% |
| PG230623P00130000 | 2023-05-23 3:49PM EDT | 2023-06-23 | 0.26 | 0.30 | 0.35 | 0.00 | - | 1 | 3 | 26.32% |
| PG230630P00130000 | 2023-05-30 9:34AM EDT | 2023-06-30 | 0.44 | 0.36 | 0.45 | +0.03 | +7.32% | 1 | 10 | 24.81% |
| PG230721P00130000 | 2023-05-30 10:24AM EDT | 2023-07-21 | 0.86 | 0.79 | 0.85 | +0.15 | +21.13% | 74 | 775 | 23.18% |
| PG230818P00130000 | 2023-05-30 9:55AM EDT | 2023-08-18 | 1.56 | 1.43 | 1.60 | +0.26 | +20.00% | 31 | 135 | 23.44% |
| PG231020P00130000 | 2023-05-30 10:19AM EDT | 2023-10-20 | 2.65 | 2.55 | 2.70 | +0.27 | +11.34% | 9 | 1,235 | 21.94% |
| PG240119P00130000 | 2023-05-26 9:55AM EDT | 2024-01-19 | 4.00 | 4.00 | 4.35 | +0.35 | +9.59% | 2 | 3,573 | 21.77% |
| PG240621P00130000 | 2023-05-26 3:36PM EDT | 2024-06-21 | 5.55 | 5.65 | 6.20 | 0.00 | - | 34 | 217 | 20.66% |
| PG250117P00130000 | 2023-05-22 2:45PM EDT | 2025-01-17 | 6.30 | 7.20 | 8.00 | 0.00 | - | 1 | 76 | 19.49% |
© 2023 Yahoo. All rights reserved.