The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 38.75 | 41.40 | 0.00 | - | 10 | 11 | 48.96% |
| PG241115C00130000 | 2024-07-11 3:58PM EDT | 2024-11-15 | 36.74 | 38.80 | 42.35 | 0.00 | - | 4 | 4 | 47.51% |
| PG241220C00130000 | 2024-07-16 10:00AM EDT | 2024-12-20 | 36.85 | 39.10 | 42.65 | 0.00 | - | - | 3 | 42.77% |
| PG250117C00130000 | 2024-07-19 9:33AM EDT | 2025-01-17 | 40.90 | 40.35 | 42.75 | 0.00 | - | 1 | 703 | 39.59% |
| PG250321C00130000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 35.80 | 38.15 | 41.50 | 0.00 | - | 20 | 20 | 29.46% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 39.95 | 42.20 | 0.00 | - | 6 | 6 | 27.25% |
| PG260116C00130000 | 2024-07-24 9:46AM EDT | 2026-01-16 | 43.30 | 44.85 | 46.85 | 0.00 | - | 1 | 126 | 30.64% |
| PG260618C00130000 | 2024-07-16 12:07PM EDT | 2026-06-18 | 42.40 | 44.10 | 47.95 | 0.00 | - | - | 1 | 28.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240816P00130000 | 2024-06-28 9:33AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 3 | 51.17% |
| PG240830P00130000 | 2024-07-19 3:49PM EDT | 2024-08-30 | 0.39 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 61.69% |
| PG240920P00130000 | 2024-07-12 1:20PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.38 | 0.00 | - | 2 | 109 | 51.86% |
| PG241018P00130000 | 2024-07-23 3:50PM EDT | 2024-10-18 | 0.84 | 0.10 | 1.47 | 0.00 | - | 1 | 67 | 43.07% |
| PG241115P00130000 | 2024-06-03 10:01AM EDT | 2024-11-15 | 0.35 | 0.14 | 2.04 | 0.00 | - | 1 | 0 | 40.96% |
| PG241220P00130000 | 2024-07-12 1:11PM EDT | 2024-12-20 | 0.42 | 0.18 | 1.51 | 0.00 | - | 2 | 39 | 32.79% |
| PG250117P00130000 | 2024-07-18 12:21PM EDT | 2025-01-17 | 0.51 | 0.45 | 1.22 | 0.00 | - | 3 | 1,306 | 28.39% |
| PG250321P00130000 | 2024-07-22 3:45PM EDT | 2025-03-21 | 0.75 | 0.61 | 2.22 | 0.00 | - | 3 | 269 | 28.82% |
| PG250620P00130000 | 2024-07-24 11:58AM EDT | 2025-06-20 | 1.26 | 1.04 | 1.34 | 0.00 | - | 23 | 137 | 21.23% |
| PG260116P00130000 | 2024-07-23 12:36PM EDT | 2026-01-16 | 2.29 | 1.94 | 2.48 | 0.00 | - | 1 | 452 | 19.83% |
| PG260618P00130000 | 2024-07-15 3:46PM EDT | 2026-06-18 | 3.50 | 2.18 | 4.25 | 0.00 | - | 2 | 22 | 21.10% |
© 2024 Yahoo. All rights reserved.