PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00120000 | 2023-05-19 10:13AM EDT | 2023-06-16 | 33.07 | 26.40 | 27.00 | 0.00 | - | 1 | 9 | 77.73% |
| PG230721C00120000 | 2023-06-07 10:00AM EDT | 2023-07-21 | 24.80 | 26.95 | 27.70 | 0.00 | - | 1 | 21 | 48.66% |
| PG231020C00120000 | 2023-06-08 10:05AM EDT | 2023-10-20 | 28.10 | 28.05 | 28.90 | +1.40 | +5.24% | 1 | 15 | 34.20% |
| PG240119C00120000 | 2023-06-08 1:40PM EDT | 2024-01-19 | 29.50 | 29.50 | 30.25 | -6.70 | -18.51% | 1 | 5,310 | 31.22% |
| PG240621C00120000 | 2023-05-24 2:57PM EDT | 2024-06-21 | 32.90 | 31.55 | 32.45 | 0.00 | - | 1 | 13 | 29.44% |
| PG250117C00120000 | 2023-06-06 10:55AM EDT | 2025-01-17 | 32.75 | 33.55 | 34.80 | 0.00 | - | 1 | 82 | 27.88% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609P00120000 | 2023-05-26 1:47PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.14 | 0.00 | - | 10 | 80 | 177.34% |
| PG230616P00120000 | 2023-06-08 1:06PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 1 | 3,449 | 50.00% |
| PG230623P00120000 | 2023-06-07 9:45AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 51.47% |
| PG230630P00120000 | 2023-06-08 9:45AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.23 | -0.06 | -66.67% | 80 | 12 | 45.85% |
| PG230714P00120000 | 2023-06-06 11:29AM EDT | 2023-07-14 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 50.85% |
| PG230721P00120000 | 2023-06-05 10:34AM EDT | 2023-07-21 | 0.08 | 0.05 | 0.19 | +0.01 | +14.29% | 4 | 198 | 31.69% |
| PG230818P00120000 | 2023-06-05 12:55PM EDT | 2023-08-18 | 0.20 | 0.15 | 0.26 | 0.00 | - | 1 | 116 | 26.12% |
| PG231020P00120000 | 2023-06-06 12:00PM EDT | 2023-10-20 | 0.67 | 0.61 | 0.71 | -0.36 | -34.95% | 1 | 296 | 23.65% |
| PG240119P00120000 | 2023-06-08 11:43AM EDT | 2024-01-19 | 1.45 | 1.32 | 1.50 | -0.25 | -14.71% | 12 | 3,548 | 22.42% |
| PG240621P00120000 | 2023-06-05 2:58PM EDT | 2024-06-21 | 3.10 | 2.65 | 2.88 | 0.00 | - | 1 | 759 | 21.56% |
| PG250117P00120000 | 2023-06-05 3:07PM EDT | 2025-01-17 | 4.70 | 4.05 | 4.70 | 0.00 | - | 3 | 110 | 21.12% |
© 2023 Yahoo. All rights reserved.