The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 116 | 116 | 2024-08-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 49 | 2024-08-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 284 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 5 | 149 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 101 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 612 | 2024-11-15 | - | - | - | - | - |
| 1.01 | -0.29 | -22.31% | 2 | 59 | 2024-12-20 | - | - | - | - | - |
| 1.48 | -0.03 | -1.99% | 2 | 1,439 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 0 |
| 2.30 | -0.09 | -3.77% | 10 | 56 | 2025-03-21 | - | - | - | - | - |
| 3.75 | +0.17 | +4.75% | 3 | 724 | 2025-06-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 527 | 2026-01-16 | 22.44 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 9 | 36 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.